Portfolio Holdings Detail for ISIN IE00B52SFT06

Stock Name / Fund	iShares MSCI USA UCITS ETF USD (Acc)
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CU1(GBX) LSE
ETF Ticker	SXR4(EUR) F
ETF Ticker	CSUS.LS(USD) CXE
ETF Ticker	CSUS.MI(EUR) CXE
ETF Ticker	CSUSz(USD) CXE
ETF Ticker	SXR4.DE(EUR) CXE
ETF Ticker	CSUS(EUR) Euronext Amsterdam
ETF Ticker	CU1.L(GBP) LSE

Holdings detail for PLD

Show aggregate PLD holdings

News associated with PLD

Prologis (NYSE:PLD) Upgraded by Bank of America to “Buy” Rating

Prologis (NYSE:PLD – Get Free Report) was upgraded by Bank of America from a “neutral” rating to a “buy” rating in a research note issued to investors on Tuesday, Marketbeat reports. The brokerage presently has a $130.00 target price on the real estate investment trust’s stock, up from their prior target price of $118.00. Bank […] - 2025-09-18 02:24:45

The Real Estate Select Sector SPDR Fund Experiences Big Inflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $225.0 million dollar inflow -- that's a 2.9% increase w - 2025-09-17 11:55:21

Barclays Cuts Prologis (NYSE:PLD) Price Target to $118.00

Prologis (NYSE:PLD – Get Free Report) had its price objective cut by investment analysts at Barclays from $119.00 to $118.00 in a research report issued to clients and investors on Monday,Benzinga reports. The brokerage currently has an “overweight” rating on the real estate investment trust’s stock. Barclays‘s price target would indicate a potential upside of […] - 2025-09-17 03:00:49

Evercore ISI Issues Positive Forecast for Prologis (NYSE:PLD) Stock Price

Prologis (NYSE:PLD – Free Report) had its price target lifted by Evercore ISI from $111.00 to $113.00 in a research note published on Monday morning,Benzinga reports. Evercore ISI currently has an in-line rating on the real estate investment trust’s stock. PLD has been the subject of several other research reports. Barclays decreased their price objective […] - 2025-09-16 05:36:58

Prologis a Top Socially Responsible Dividend Stock With 3.5% Yield (PLD)

Prologis Inc (Symbol: PLD) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 3.5% yield, as well as being recognized by prominent asset managers as being a socially r - 2025-09-08 08:21:12

Prologis (NYSE:PLD) Stock Acquired Sen. Shelley Moore Capito

Senator Shelley Moore Capito (R-West Virginia) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 03rd, the Senator disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 1st. Senator Shelley Moore Capito also recently made the following trade(s): Sold $1,001 – $15,000 in shares of BlackRock […] - 2025-09-04 03:08:52

Rep. David Taylor Buys Prologis, Inc. (NYSE:PLD) Shares

Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 14th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SARDINIA READY MIX 401(K) – DAVE” account. Representative David Taylor […] - 2025-09-04 03:08:51

Prologis (NYSE:PLD) Shares Acquired Rep. David Taylor

Representative David Taylor (R-Ohio) recently bought shares of Prologis, Inc. (NYSE:PLD). In a filing disclosed on September 02nd, the Representative disclosed that they had bought between $1,001 and $15,000 in Prologis stock on August 7th. The trade occurred in the Representative’s “DAVID TAYLOR TRUST > SCHWAB JOINT BROKERAGE #1 (HOME GROWN)” account. Representative David Taylor […] - 2025-09-04 03:08:48

Notable ETF Outflow Detected - IYR, PLD, WELL, AMT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $271.8 million dollar outflow -- that's a 6.7% decrease week over w - 2025-08-29 11:53:24

Agree To Buy Prologis At $80, Earn 3.6% Using Options

Investors considering a purchase of Prologis Inc (Symbol: PLD) stock, but cautious about paying the going market price of $108.52/share, might benefit from considering selling puts among the alternative strategies at their disposal. One interesting put contract in particular, i - 2025-08-21 12:49:57

IYR, PLD, SPG, O: Large Inflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $308.5 million dollar inflow -- that's a 8.3% increase week over wee - 2025-08-21 12:36:32

Prologis (NYSE:PLD) Rating Increased to Outperform at Mizuho

Prologis (NYSE:PLD – Get Free Report) was upgraded by equities research analysts at Mizuho from a “hold” rating to an “outperform” rating in a report issued on Tuesday, Marketbeat.com reports. The brokerage currently has a $118.00 price target on the real estate investment trust’s stock, up from their previous price target of $109.00. Mizuho’s price […] - 2025-08-21 02:58:47

Company News for Aug 20, 2025

Companies in The News Are: MDT, PINC, PLD, PANW - 2025-08-20 10:20:00

The Implied Analyst 12-Month Target For SPLG

Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-18 09:52:28

iShares U.S. Real Estate ETF Experiences Big Outflow

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $108.7 million dollar outflow -- that's a 2.9% decrease week over w - 2025-08-13 11:50:09

Notable ETF Inflow Detected - IYR, WELL, PLD, AMT

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $226.3 million dollar inflow -- that's a 6.3% increase week over wee - 2025-07-31 11:52:48

3 Cloud Build-Out Stocks Behind the AI Infrastructure Boom

Investors continue to invest in technology stocks, particularly those with an artificial intelligence (AI) theme. However, for some investors, their choice of stocks to buy may be based on FOMO (fear of missing out) rather than allowing a deeper understanding of what’s happening - 2025-07-25 17:39:00

Prologis (NYSE:PLD) Price Target Cut to $140.00 by Analysts at Citigroup

Prologis (NYSE:PLD – Get Free Report) had its price objective lowered by investment analysts at Citigroup from $150.00 to $140.00 in a report released on Wednesday,Benzinga reports. The firm currently has a “buy” rating on the real estate investment trust’s stock. Citigroup’s target price would indicate a potential upside of 27.56% from the company’s previous […] - 2025-07-25 02:09:01

Ignite Planners LLC Increases Position in Prologis, Inc. (NYSE:PLD)

Ignite Planners LLC grew its stake in Prologis, Inc. (NYSE:PLD – Free Report) by 7.9% during the first quarter, according to its most recent 13F filing with the Securities and Exchange Commission. The firm owned 2,774 shares of the real estate investment trust’s stock after acquiring an additional 204 shares during the quarter. Ignite Planners […] - 2025-07-24 10:24:58

Crestwood Advisors Group LLC Purchases 525 Shares of Prologis, Inc. (NYSE:PLD)

Crestwood Advisors Group LLC grew its position in shares of Prologis, Inc. (NYSE:PLD – Free Report) by 23.5% in the first quarter, according to its most recent filing with the SEC. The fund owned 2,762 shares of the real estate investment trust’s stock after acquiring an additional 525 shares during the quarter. Crestwood Advisors Group […] - 2025-07-24 10:24:57

GW&K Investment Management LLC Boosts Holdings in Prologis, Inc. (NYSE:PLD)

GW&K Investment Management LLC boosted its position in Prologis, Inc. (NYSE:PLD – Free Report) by 24.4% in the first quarter, HoldingsChannel.com reports. The firm owned 596 shares of the real estate investment trust’s stock after acquiring an additional 117 shares during the period. GW&K Investment Management LLC’s holdings in Prologis were worth $67,000 as of […] - 2025-07-24 06:12:51

IYR, PLD, WELL, O: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $205.4 million dollar outflow -- that's a 5.3% decrease week over w - 2025-07-23 11:50:58

Edgestream Partners L.P. Takes Position in Prologis, Inc. (NYSE:PLD)

Edgestream Partners L.P. purchased a new stake in Prologis, Inc. (NYSE:PLD – Free Report) during the 1st quarter, according to its most recent 13F filing with the Securities & Exchange Commission. The institutional investor purchased 2,703 shares of the real estate investment trust’s stock, valued at approximately $302,000. A number of other hedge funds have […] - 2025-07-21 04:56:50

Prologis (PLD) Q2 2025 Earnings Call Transcript

@media (max-width: 768px) { .image-container { width: 100% !important; float: none !important; margin: 0 0 1rem 0 !important; } } Image source: The Mo - 2025-07-16 14:19:38

Taiwan Semi's $100 Billion Plan; Housing Is Hot

In this podcast, Motley Fool contributors Tyler Crowe and Matt Frankel discuss: - 2025-07-15 12:56:00

10 Dividend Stocks to Double Up On Right Now

Key PointsDividend stocks have historically outperformed non-dividend payers. - 2025-07-15 06:08:00

2 High-Yield Dividend Growth Stocks to Buy Now and Hold for Decades

Key PointsThe average dividend payer in the S&P 500 index offers an unattractive yield these days. - 2025-07-10 06:26:00

UBS Group Forecasts Strong Price Appreciation for Prologis (NYSE:PLD) Stock

Prologis (NYSE:PLD – Get Free Report) had its target price upped by equities researchers at UBS Group from $106.00 to $120.00 in a research report issued on Tuesday,Benzinga reports. The firm presently has a “buy” rating on the real estate investment trust’s stock. UBS Group’s target price suggests a potential upside of 12.68% from the […] - 2025-07-10 05:23:06

Noteworthy ETF Outflows: REET, PLD, EQIX, SPG

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Global REIT ETF (Symbol: REET) where we have detected an approximate $262.8 million dollar outflow -- that's a 6.3% decrease week over week - 2025-07-09 11:56:46

Prologis vs. Union Pacific: Which Supply Chain Giant Has More Room to Run?

Key PointsPrologis and Union Pacific have had recent price setbacks, creating buy opportunities for long-term investors. - 2025-07-08 22:26:00

iShares MSCI USA UCITS ETF USD (Acc) PLD holdings

Date	Number of PLD Shares Held	Base Market Value of PLD Shares	Local Market Value of PLD Shares	Change in PLD Shares Held	Change in PLD Base Value	Current Price per PLD Share Held	Previous Price per PLD Share Held
2025-09-18 (Thursday)	37,383	USD 4,305,026	USD 4,305,026	0	USD 47,476	USD 115.16	USD 113.89
2025-09-17 (Wednesday)	37,383	USD 4,257,550	USD 4,257,550	0	USD -5,233	USD 113.89	USD 114.03
2025-09-16 (Tuesday)	37,383	USD 4,262,783	USD 4,262,783	0	USD -8,972	USD 114.03	USD 114.27
2025-09-15 (Monday)	37,383	USD 4,271,755	USD 4,271,755	152	USD -22,841	USD 114.27	USD 115.35
2025-09-12 (Friday)	37,231	USD 4,294,596	USD 4,294,596	-152	USD 2,280	USD 115.35	USD 114.82
2025-09-11 (Thursday)	37,383	USD 4,292,316	USD 4,292,316
2025-09-10 (Wednesday)	37,383	USD 4,148,765	USD 4,148,765	0	USD -37,010	USD 110.98	USD 111.97
2025-09-09 (Tuesday)	37,383	USD 4,185,775	USD 4,185,775	0	USD -59,438	USD 111.97	USD 113.56

Share Trades of PLD by Blackrock for IE00B52SFT06

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-15	BUY	152			114.270*		111.31
2025-09-12	SELL	-152			115.350*		111.29 Profit of 16,916 on sale
2025-09-05	BUY	152			113.650*		111.26
2025-09-02	BUY	152			111.300*		111.26
2025-07-17	SELL	-153			106.430*		111.33 Profit of 17,033 on sale
2025-07-15	SELL	-153			108.620*		111.35 Profit of 17,037 on sale
2025-07-10	BUY	306			108.410*		111.40
2025-07-02	BUY	304			108.310*		111.56
2025-06-27	BUY	459			105.620*		111.65
2025-05-28	SELL	-152			107.920*		112.37 Profit of 17,080 on sale
2025-04-14	BUY	271			98.300*		115.15
2025-04-11	BUY	271			96.230*		115.36
2025-04-04	SELL	-5,962			98.230*		116.55 Profit of 694,892 on sale
2025-03-19	SELL	-271			112.970*		117.38 Profit of 31,810 on sale
2025-03-17	SELL	-271			114.440*		117.49 Profit of 31,840 on sale
2025-03-12	BUY	542			115.730*		117.70
2025-03-11	BUY	542			117.180*		117.71
2025-03-10	BUY	1,626			117.870*		117.71
2025-03-07	BUY	542			119.910*		117.67
2025-03-06	BUY	271			120.300*		117.63
2025-03-05	BUY	271			124.040*		117.53
2025-03-04	BUY	813			121.780*		117.47
2025-03-03	BUY	542			123.540*		117.37
2025-02-27	BUY	1,355			122.770*		117.17
2025-02-26	BUY	542			122.160*		117.08
2025-02-18	BUY	813			121.310*		116.60
2025-02-05	BUY	271			118.780*		115.94
2025-01-31	BUY	271			119.250*		115.76
2024-12-30	BUY	542			105.100*		115.70
2024-11-20	BUY	1,084			114.540*		115.86
2024-11-18	BUY	1,355			114.650*		115.98
2024-11-12	BUY	271			112.750*		116.19
2024-11-07	BUY	1,355			114.210*		116.37
2024-10-24	BUY	271			120.390*		119.18

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PLD

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer