| Stock Name / Fund | iShares MSCI USA UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CU1(GBX) LSE |
| ETF Ticker | SXR4(EUR) F |
| ETF Ticker | CSUS.LS(USD) CXE |
| ETF Ticker | CSUS.MI(EUR) CXE |
| ETF Ticker | CSUSz(USD) CXE |
| ETF Ticker | SXR4.DE(EUR) CXE |
| ETF Ticker | CSUS(EUR) Euronext Amsterdam |
| ETF Ticker | CU1.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
| Date | Number of Q Shares Held | Base Market Value of Q Shares | Local Market Value of Q Shares | Change in Q Shares Held | Change in Q Base Value | Current Price per Q Share Held | Previous Price per Q Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-24 (Wednesday) | 11,769 | USD 981,182 | USD 981,182 | 0 | USD 2,354 | USD 83.37 | USD 83.17 |
| 2025-12-23 (Tuesday) | 11,769 | USD 978,828 | USD 978,828 | 0 | USD 15,065 | USD 83.17 | USD 81.89 |
| 2025-12-22 (Monday) | 11,769 | USD 963,763 | USD 963,763 | 72 | USD 31,512 | USD 81.89 | USD 79.7 |
| 2025-12-19 (Friday) | 11,697 | USD 932,251 | USD 932,251 | 36 | USD 10,682 | USD 79.7 | USD 79.03 |
| 2025-12-18 (Thursday) | 11,661 | USD 921,569 | USD 921,569 | -72 | USD 26,810 | USD 79.03 | USD 76.26 |
| 2025-12-17 (Wednesday) | 11,733 | USD 894,759 | USD 894,759 | -72 | USD -31,934 | USD 76.26 | USD 78.5 |
| 2025-12-16 (Tuesday) | 11,805 | USD 926,693 | USD 926,693 | 36 | USD 24,835 | USD 78.5 | USD 76.63 |
| 2025-12-15 (Monday) | 11,769 | USD 901,858 | USD 901,858 | 0 | USD -27,187 | USD 76.63 | USD 78.94 |
| 2025-12-12 (Friday) | 11,769 | USD 929,045 | USD 929,045 | 252 | USD -47,597 | USD 78.94 | USD 84.8 |
| 2025-12-11 (Thursday) | 11,517 | USD 976,642 | USD 976,642 | 36 | USD -13,020 | USD 84.8 | USD 86.2 |
| 2025-12-10 (Wednesday) | 11,481 | USD 989,662 | USD 989,662 | 36 | USD 15,807 | USD 86.2 | USD 85.09 |
| 2025-12-09 (Tuesday) | 11,445 | USD 973,855 | USD 973,855 | 0 | USD 9,041 | USD 85.09 | USD 84.3 |
| 2025-12-08 (Monday) | 11,445 | USD 964,814 | USD 964,814 | 0 | USD 25,866 | USD 84.3 | USD 82.04 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-22 | BUY | 72 | 81.890* | 80.14 | |||
| 2025-12-19 | BUY | 36 | 79.700* | 80.16 | |||
| 2025-12-18 | SELL | -72 | 79.030* | 80.20 Profit of 5,775 on sale | |||
| 2025-12-17 | SELL | -72 | 76.260* | 80.37 Profit of 5,786 on sale | |||
| 2025-12-16 | BUY | 36 | 78.500* | 80.45 | |||
| 2025-12-12 | BUY | 252 | 78.940* | 80.70 | |||
| 2025-12-11 | BUY | 36 | 84.800* | 80.50 | |||
| 2025-12-10 | BUY | 36 | 86.200* | 80.20 | |||
| 2025-12-02 | SELL | -36 | 79.750* | 79.14 Profit of 2,849 on sale | |||
| 2025-11-24 | BUY | 360 | 73.540* | 80.02 | |||
| 2025-11-21 | BUY | 144 | 75.800* | 80.72 | |||
| 2025-11-19 | BUY | 36 | 79.620* | 82.45 | |||
| 2025-11-18 | BUY | 1,188 | 78.980* | 83.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy