Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for QCOM

Stock NameQualcomm Incorporated
TickerQCOM(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS7475251036
LEIH1J8DDZKZP6H7RWC0H53

Show aggregate QCOM holdings

News associated with QCOM

Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 18:00:23
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 17:07:35
Stocks Climb on Optimism Before US-China Trade Talks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.45%. June E-mini S&P futures (ESM25 ) are up +0.28%, and June E-mini Nasdaq futures... - 2025-05-09 15:58:38
2 Artificial Intelligence (AI) Stocks That Look Undervalued in Today's Market
The artificial intelligence (AI) boom is still in full swing, and experts agree that most of its shareholder value creation still lies ahead. It's like the internet in the early 2000s, personal computers in the 1980s and 1990s, or gas-powered cars replacing horse-drawn carriages - 2025-05-09 15:31:00
Brokerages Set QUALCOMM Incorporated (NASDAQ:QCOM) Target Price at $192.58
QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) has been given a consensus recommendation of “Hold” by the twenty-eight ratings firms that are presently covering the stock, Marketbeat reports. One analyst has rated the stock with a sell rating, fourteen have issued a hold rating and thirteen have assigned a buy rating to the company. The […] - 2025-05-09 07:24:47
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 11:47:04
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 09:56:41
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 08:19:02
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 07:58:27
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:59:12
Stocks Finish Higher as Chip Stocks Rally
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed up +0.43%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.70%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.39%. June E-mini S&P futures (ESM25 ) are up +0.36%, and June E-mini Nasdaq futures... - 2025-05-08 05:20:26
QUALCOMM (NASDAQ:QCOM) Shares Down 0.5% Following Insider Selling
Shares of QUALCOMM Incorporated (NASDAQ:QCOM – Get Free Report) dropped 0.5% during mid-day trading on Tuesday following insider selling activity. The stock traded as low as $137.46 and last traded at $138.72. Approximately 1,392,650 shares traded hands during trading, a decline of 84% from the average daily volume of 8,848,154 shares. The stock had previously […] - 2025-05-07 06:05:14
Microsoft’s (MSFT) $899 AI-Powered Surface Challenges Apple’s (AAPL) Entry Market
Microsoft (MSFT) will launch a new Surface 13-inch laptop starting at $899 and a Surface Pro 12-inch tablet at $799 on May 20, featuring Qualcomm’s (QCOM) Snapdragon X Plus chips. The initiative aims to democratize advanced AI capabilities by embedding Copilot+ features into more - 2025-05-06 14:58:52
Should You Invest in the First Trust NASDAQ Semiconductor ETF (FTXL)?
Sector ETF report for FTXL - 2025-05-06 10:20:05
Validea's Top Information Technology Stocks Based On Peter Lynch - 5/5/2025
The following are the top rated Information Technology stocks according to Validea's P/E/Growth Investor model based on the published strategy of Peter Lynch. This strategy looks for stocks trading at a reasonable price relative to earnings growth that also possess strong balance - 2025-05-05 15:00:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 12:29:20
Arm Holdings Stock Before Q4 Earnings: To Buy or Not to Buy?
We expect ARM's continued top-line strength in the fourth quarter of fiscal 2025, driven by Royalty and License revenues. - 2025-05-05 11:57:00
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 11:42:07
Stocks Settle Higher on Trade Optimism and US Labor Market Strength
The S&P 500 Index ($SPX ) (SPY ) Friday closed up +1.47%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +1.39%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.60%. June E-mini S&P futures (ESM25 ) are up +1.50%, and June E-mini Nasdaq futures... - 2025-05-05 02:42:38
3 Semiconductor Stocks That Could Help Make You a Fortune
Many semiconductor stocks slumped this year as President Donald Trump's tariffs, the escalating trade wars, and fears of a recession cast dark clouds over the booming sector. However, that pullback has also been creating attractive buying opportunities for investors who expect th - 2025-05-04 09:05:00
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 21:57:30
Stocks Supported by Hopes of US-China Trade Talks and a Buoyant US Labor Market
The S&P 500 Index ($SPX ) (SPY ) today is up +1.15%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.00%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.30%. June E-mini S&P futures (ESM25 ) are up +1.26%, and June E-mini Nasdaq futures... - 2025-05-02 17:32:47
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 13:36:54
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:52:16
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 11:29:38
Stocks Rally as Strong Tech Earnings Boost Market Sentiment
The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.63%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.21%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +1.10%. June E-mini S&P futures (ESM25 ) are up +0.64%, and June E-mini Nasdaq futures... - 2025-05-02 03:39:20
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 22:27:24
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:48:48
Stocks Rally on Solid Tech Earnings
The S&P 500 Index ($SPX ) (SPY ) today is up +1.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.77%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.93%. June E-mini S&P futures (ESM25 ) are up +1.51%, and June E-mini Nasdaq futures... - 2025-05-01 17:15:42
Stocks Jump on Microsoft and Meta Earnings Results
The S&P 500 Index ($SPX ) (SPY ) today is up +0.85%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.43%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.37%. June E-mini S&P futures (ESM25 ) are up +0.90%, and June E-mini Nasdaq futures... - 2025-05-01 17:13:31

iShares MSCI USA UCITS ETF USD (Acc) QCOM holdings

DateNumber of QCOM Shares HeldBase Market Value of QCOM SharesLocal Market Value of QCOM SharesChange in QCOM Shares HeldChange in QCOM Base ValueCurrent Price per QCOM Share HeldPrevious Price per QCOM Share Held
2025-05-08 (Thursday)42,836USD 6,215,504QCOM holding increased by 34269USD 6,215,5040USD 34,269 USD 145.1 USD 144.3
2025-05-07 (Wednesday)42,836USD 6,181,235QCOM holding increased by 188479USD 6,181,2350USD 188,479 USD 144.3 USD 139.9
2025-05-06 (Tuesday)42,836USD 5,992,756QCOM holding increased by 19704USD 5,992,7560USD 19,704 USD 139.9 USD 139.44
2025-05-05 (Monday)42,836USD 5,973,052QCOM holding decreased by -15849USD 5,973,0520USD -15,849 USD 139.44 USD 139.81
2025-05-02 (Friday)42,836USD 5,988,901QCOM holding increased by 197045USD 5,988,9010USD 197,045 USD 139.81 USD 135.21
2025-05-01 (Thursday)42,836USD 5,791,856QCOM holding decreased by -567577USD 5,791,8560USD -567,577 USD 135.21 USD 148.46
2025-04-30 (Wednesday)42,836USD 6,359,433QCOM holding increased by 67681USD 6,359,4330USD 67,681 USD 148.46 USD 146.88
2025-04-29 (Tuesday)42,836USD 6,291,752QCOM holding decreased by -31698USD 6,291,7520USD -31,698 USD 146.88 USD 147.62
2025-04-28 (Monday)42,836USD 6,323,450QCOM holding decreased by -40266USD 6,323,4500USD -40,266 USD 147.62 USD 148.56
2025-04-25 (Friday)42,836USD 6,363,716QCOM holding increased by 57828USD 6,363,7160USD 57,828 USD 148.56 USD 147.21
2025-04-24 (Thursday)42,836USD 6,305,888QCOM holding increased by 289143USD 6,305,8880USD 289,143 USD 147.21 USD 140.46
2025-04-23 (Wednesday)42,836USD 6,016,745QCOM holding increased by 73678USD 6,016,7450USD 73,678 USD 140.46 USD 138.74
2025-04-22 (Tuesday)42,836USD 5,943,067QCOM holding increased by 111374USD 5,943,0670USD 111,374 USD 138.74 USD 136.14
2025-04-21 (Monday)42,836USD 5,831,693QCOM holding decreased by -22275USD 5,831,6930USD -22,275 USD 136.14 USD 136.66
2025-04-18 (Friday)42,836USD 5,853,968USD 5,853,9680USD 0 USD 136.66 USD 136.66
2025-04-17 (Thursday)42,836USD 5,853,968QCOM holding increased by 39409USD 5,853,9680USD 39,409 USD 136.66 USD 135.74
2025-04-16 (Wednesday)42,836USD 5,814,559QCOM holding decreased by -122511USD 5,814,5590USD -122,511 USD 135.74 USD 138.6
2025-04-15 (Tuesday)42,836USD 5,937,070QCOM holding decreased by -25273USD 5,937,0700USD -25,273 USD 138.6 USD 139.19
2025-04-14 (Monday)42,836QCOM holding increased by 324USD 5,962,343QCOM holding increased by 42547USD 5,962,343324USD 42,547 USD 139.19 USD 139.25
2025-04-11 (Friday)42,512QCOM holding increased by 324USD 5,919,796QCOM holding increased by 249729USD 5,919,796324USD 249,729 USD 139.25 USD 134.4
2025-04-10 (Thursday)42,188USD 5,670,067QCOM holding decreased by -387708USD 5,670,0670USD -387,708 USD 134.4 USD 143.59
2025-04-09 (Wednesday)42,188USD 6,057,775QCOM holding increased by 798619USD 6,057,7750USD 798,619 USD 143.59 USD 124.66
2025-04-08 (Tuesday)42,188USD 5,259,156QCOM holding decreased by -213471USD 5,259,1560USD -213,471 USD 124.66 USD 129.72
2025-04-07 (Monday)42,188USD 5,472,627QCOM holding increased by 95345USD 5,472,6270USD 95,345 USD 129.72 USD 127.46
2025-04-04 (Friday)42,188QCOM holding decreased by -7128USD 5,377,282QCOM holding decreased by -2221327USD 5,377,282-7,128USD -2,221,327 USD 127.46 USD 154.08
2025-04-02 (Wednesday)49,316USD 7,598,609QCOM holding increased by 50795USD 7,598,6090USD 50,795 USD 154.08 USD 153.05
2025-04-01 (Tuesday)49,316USD 7,547,814QCOM holding decreased by -27617USD 7,547,8140USD -27,617 USD 153.05 USD 153.61
2025-03-31 (Monday)49,316USD 7,575,431QCOM holding increased by 43891USD 7,575,4310USD 43,891 USD 153.61 USD 152.72
2025-03-28 (Friday)49,316USD 7,531,540QCOM holding decreased by -258909USD 7,531,5400USD -258,909 USD 152.72 USD 157.97
2025-03-27 (Thursday)49,316USD 7,790,449QCOM holding decreased by -20712USD 7,790,4490USD -20,712 USD 157.97 USD 158.39
2025-03-26 (Wednesday)49,316USD 7,811,161QCOM holding decreased by -86796USD 7,811,1610USD -86,796 USD 158.39 USD 160.15
2025-03-25 (Tuesday)49,316USD 7,897,957QCOM holding increased by 3452USD 7,897,9570USD 3,452 USD 160.15 USD 160.08
2025-03-24 (Monday)49,316USD 7,894,505QCOM holding increased by 160770USD 7,894,5050USD 160,770 USD 160.08 USD 156.82
2025-03-21 (Friday)49,316USD 7,733,735QCOM holding decreased by -55727USD 7,733,7350USD -55,727 USD 156.82 USD 157.95
2025-03-20 (Thursday)49,316USD 7,789,462QCOM holding decreased by -15288USD 7,789,4620USD -15,288 USD 157.95 USD 158.26
2025-03-19 (Wednesday)49,316QCOM holding decreased by -324USD 7,804,750QCOM holding increased by 46514USD 7,804,750-324USD 46,514 USD 158.26 USD 156.29
2025-03-18 (Tuesday)49,640USD 7,758,236QCOM holding decreased by -82402USD 7,758,2360USD -82,402 USD 156.29 USD 157.95
2025-03-17 (Monday)49,640QCOM holding decreased by -324USD 7,840,638QCOM holding increased by 17275USD 7,840,638-324USD 17,275 USD 157.95 USD 156.58
2025-03-14 (Friday)49,964USD 7,823,363QCOM holding increased by 231833USD 7,823,3630USD 231,833 USD 156.58 USD 151.94
2025-03-13 (Thursday)49,964USD 7,591,530QCOM holding decreased by -42969USD 7,591,5300USD -42,969 USD 151.94 USD 152.8
2025-03-12 (Wednesday)49,964QCOM holding increased by 648USD 7,634,499QCOM holding increased by 84219USD 7,634,499648USD 84,219 USD 152.8 USD 153.1
2025-03-11 (Tuesday)49,316QCOM holding increased by 648USD 7,550,280QCOM holding increased by 7713USD 7,550,280648USD 7,713 USD 153.1 USD 154.98
2025-03-10 (Monday)48,668QCOM holding increased by 1944USD 7,542,567QCOM holding increased by 9724USD 7,542,5671,944USD 9,724 USD 154.98 USD 161.22
2025-03-07 (Friday)46,724QCOM holding increased by 648USD 7,532,843QCOM holding increased by 343144USD 7,532,843648USD 343,144 USD 161.22 USD 156.04
2025-03-06 (Thursday)46,076QCOM holding increased by 324USD 7,189,699QCOM holding decreased by -61535USD 7,189,699324USD -61,535 USD 156.04 USD 158.49
2025-03-05 (Wednesday)45,752QCOM holding increased by 324USD 7,251,234QCOM holding increased by 234425USD 7,251,234324USD 234,425 USD 158.49 USD 154.46
2025-03-04 (Tuesday)45,428QCOM holding increased by 972USD 7,016,809QCOM holding increased by 187478USD 7,016,809972USD 187,478 USD 154.46 USD 153.62
2025-03-03 (Monday)44,456QCOM holding increased by 648USD 6,829,331QCOM holding decreased by -55972USD 6,829,331648USD -55,972 USD 153.62 USD 157.17
2025-02-28 (Friday)43,808USD 6,885,303QCOM holding increased by 119595USD 6,885,3030USD 119,595 USD 157.17 USD 154.44
2025-02-27 (Thursday)43,808QCOM holding increased by 1620USD 6,765,708QCOM holding decreased by -72967USD 6,765,7081,620USD -72,967 USD 154.44 USD 162.1
2025-02-26 (Wednesday)42,188QCOM holding increased by 648USD 6,838,675QCOM holding increased by 141596USD 6,838,675648USD 141,596 USD 162.1 USD 161.22
2025-02-25 (Tuesday)41,540USD 6,697,079QCOM holding increased by 4985USD 6,697,0790USD 4,985 USD 161.22 USD 161.1
2025-02-24 (Monday)41,540USD 6,692,094QCOM holding decreased by -179868USD 6,692,0940USD -179,868 USD 161.1 USD 165.43
2025-02-21 (Friday)41,540USD 6,871,962QCOM holding decreased by -343536USD 6,871,9620USD -343,536 USD 165.43 USD 173.7
2025-02-20 (Thursday)41,540USD 7,215,498QCOM holding decreased by -63141USD 7,215,4980USD -63,141 USD 173.7 USD 175.22
2025-02-19 (Wednesday)41,540USD 7,278,639QCOM holding increased by 65633USD 7,278,6390USD 65,633 USD 175.22 USD 173.64
2025-02-18 (Tuesday)41,540QCOM holding increased by 972USD 7,213,006QCOM holding increased by 225979USD 7,213,006972USD 225,979 USD 173.64 USD 172.23
2025-02-17 (Monday)40,568USD 6,987,027USD 6,987,0270USD 0 USD 172.23 USD 172.23
2025-02-14 (Friday)40,568USD 6,987,027QCOM holding increased by 3246USD 6,987,0270USD 3,246 USD 172.23 USD 172.15
2025-02-13 (Thursday)40,568USD 6,983,781QCOM holding increased by 75456USD 6,983,7810USD 75,456 USD 172.15 USD 170.29
2025-02-12 (Wednesday)40,568USD 6,908,325QCOM holding decreased by -68965USD 6,908,3250USD -68,965 USD 170.29 USD 171.99
2025-02-11 (Tuesday)40,568USD 6,977,290QCOM holding increased by 25558USD 6,977,2900USD 25,558 USD 171.99 USD 171.36
2025-02-10 (Monday)40,568USD 6,951,732QCOM holding increased by 137931USD 6,951,7320USD 137,931 USD 171.36 USD 167.96
2025-02-07 (Friday)40,568USD 6,813,801QCOM holding decreased by -55173USD 6,813,8010USD -55,173 USD 167.96 USD 169.32
2025-02-06 (Thursday)40,568USD 6,868,974QCOM holding decreased by -265314USD 6,868,9740USD -265,314 USD 169.32 USD 175.86
2025-02-05 (Wednesday)40,568QCOM holding increased by 324USD 7,134,288QCOM holding increased by 170466USD 7,134,288324USD 170,466 USD 175.86 USD 173.04
2025-02-04 (Tuesday)40,244USD 6,963,822QCOM holding increased by 112683USD 6,963,8220USD 112,683 USD 173.04 USD 170.24
2025-02-03 (Monday)40,244USD 6,851,139QCOM holding decreased by -108256USD 6,851,1390USD -108,256 USD 170.24 USD 172.93
2025-01-31 (Friday)40,244QCOM holding increased by 324USD 6,959,395QCOM holding increased by 95949USD 6,959,395324USD 95,949 USD 172.93 USD 171.93
2025-01-30 (Thursday)39,920USD 6,863,446QCOM holding increased by 8783USD 6,863,4460USD 8,783 USD 171.93 USD 171.71
2025-01-29 (Wednesday)39,920USD 6,854,663QCOM holding increased by 6387USD 6,854,6630USD 6,387 USD 171.71 USD 171.55
2025-01-28 (Tuesday)39,920USD 6,848,276QCOM holding increased by 14770USD 6,848,2760USD 14,770 USD 171.55 USD 171.18
2025-01-27 (Monday)39,920USD 6,833,506QCOM holding decreased by -37125USD 6,833,5060USD -37,125 USD 171.18 USD 172.11
2025-01-24 (Friday)39,920USD 6,870,631QCOM holding decreased by -89820USD 6,870,6310USD -89,820 USD 172.11 USD 174.36
2025-01-23 (Thursday)39,920USD 6,960,451QCOM holding increased by 164470USD 6,960,4510USD 164,470 USD 174.36 USD 170.24
2025-01-22 (Wednesday)39,920USD 6,795,981USD 6,795,981
2025-01-21 (Tuesday)39,920USD 6,677,418USD 6,677,418
2025-01-20 (Monday)39,920USD 6,569,235USD 6,569,235
2025-01-17 (Friday)39,920USD 6,569,235USD 6,569,235
2025-01-16 (Thursday)40,244USD 6,496,589USD 6,496,589
2025-01-15 (Wednesday)40,244USD 6,616,516USD 6,616,516
2025-01-14 (Tuesday)40,244USD 6,420,125USD 6,420,125
2025-01-13 (Monday)40,244USD 6,323,540USD 6,323,540
2025-01-10 (Friday)40,244USD 6,317,503USD 6,317,503
2025-01-09 (Thursday)40,244USD 6,402,016USD 6,402,016
2025-01-09 (Thursday)40,244USD 6,402,016USD 6,402,016
2025-01-09 (Thursday)40,244USD 6,402,016USD 6,402,016
2025-01-08 (Wednesday)40,244USD 6,402,016USD 6,402,016
2025-01-08 (Wednesday)40,244USD 6,402,016USD 6,402,016
2025-01-08 (Wednesday)40,244USD 6,402,016USD 6,402,016
2025-01-02 (Thursday)39,920USD 6,133,309QCOM holding decreased by -37525USD 6,133,3090USD -37,525 USD 153.64 USD 154.58
2024-12-30 (Monday)39,920QCOM holding increased by 648USD 6,170,834QCOM holding increased by 26337USD 6,170,834648USD 26,337 USD 154.58 USD 156.46
2024-12-10 (Tuesday)39,272USD 6,144,497QCOM holding decreased by -168084USD 6,144,4970USD -168,084 USD 156.46 USD 160.74
2024-12-09 (Monday)39,272USD 6,312,581QCOM holding increased by 48304USD 6,312,5810USD 48,304 USD 160.74 USD 159.51
2024-12-06 (Friday)39,272USD 6,264,277QCOM holding decreased by -34559USD 6,264,2770USD -34,559 USD 159.51 USD 160.39
2024-12-05 (Thursday)39,272USD 6,298,836QCOM holding decreased by -115852USD 6,298,8360USD -115,852 USD 160.39 USD 163.34
2024-12-04 (Wednesday)39,272USD 6,414,688QCOM holding increased by 29846USD 6,414,6880USD 29,846 USD 163.34 USD 162.58
2024-12-03 (Tuesday)39,272USD 6,384,842QCOM holding decreased by -17672USD 6,384,8420USD -17,672 USD 162.58 USD 163.03
2024-12-02 (Monday)39,272USD 6,402,514QCOM holding increased by 176724USD 6,402,5140USD 176,724 USD 163.03 USD 158.53
2024-11-29 (Friday)39,272USD 6,225,790QCOM holding increased by 83649USD 6,225,7900USD 83,649 USD 158.53 USD 156.4
2024-11-28 (Thursday)39,272USD 6,142,141USD 6,142,1410USD 0 USD 156.4 USD 156.4
2024-11-27 (Wednesday)39,272USD 6,142,141QCOM holding decreased by -20814USD 6,142,1410USD -20,814 USD 156.4 USD 156.93
2024-11-26 (Tuesday)39,272USD 6,162,955QCOM holding decreased by -74224USD 6,162,9550USD -74,224 USD 156.93 USD 158.82
2024-11-25 (Monday)39,272USD 6,237,179QCOM holding increased by 79722USD 6,237,1790USD 79,722 USD 158.82 USD 156.79
2024-11-22 (Friday)39,272USD 6,157,457QCOM holding increased by 52232USD 6,157,4570USD 52,232 USD 156.79 USD 155.46
2024-11-21 (Thursday)39,272USD 6,105,225QCOM holding increased by 46734USD 6,105,2250USD 46,734 USD 155.46 USD 154.27
2024-11-20 (Wednesday)39,272QCOM holding increased by 1296USD 6,058,491QCOM holding decreased by -196536USD 6,058,4911,296USD -196,536 USD 154.27 USD 164.71
2024-11-19 (Tuesday)37,976USD 6,255,027QCOM holding increased by 7975USD 6,255,0270USD 7,975 USD 164.71 USD 164.5
2024-11-18 (Monday)37,976QCOM holding increased by 1620USD 6,247,052QCOM holding increased by 306118USD 6,247,0521,620USD 306,118 USD 164.5 USD 163.41
2024-11-12 (Tuesday)36,356QCOM holding increased by 324USD 5,940,934QCOM holding decreased by -217295USD 5,940,934324USD -217,295 USD 163.41 USD 170.91
2024-11-08 (Friday)36,032USD 6,158,229QCOM holding decreased by -72064USD 6,158,2290USD -72,064 USD 170.91 USD 172.91
2024-11-07 (Thursday)36,032QCOM holding increased by 1620USD 6,230,293QCOM holding increased by 277361USD 6,230,2931,620USD 277,361 USD 172.91 USD 172.99
2024-11-06 (Wednesday)34,412USD 5,952,932QCOM holding increased by 243637USD 5,952,9320USD 243,637 USD 172.99 USD 165.91
2024-11-05 (Tuesday)34,412USD 5,709,295QCOM holding increased by 25121USD 5,709,2950USD 25,121 USD 165.91 USD 165.18
2024-11-04 (Monday)34,412USD 5,684,174QCOM holding decreased by -3097USD 5,684,1740USD -3,097 USD 165.18 USD 165.27
2024-11-01 (Friday)34,412USD 5,687,271QCOM holding increased by 86030USD 5,687,2710USD 86,030 USD 165.27 USD 162.77
2024-10-31 (Thursday)34,412USD 5,601,241QCOM holding decreased by -166898USD 5,601,2410USD -166,898 USD 162.77 USD 167.62
2024-10-30 (Wednesday)34,412USD 5,768,139QCOM holding decreased by -288373USD 5,768,1390USD -288,373 USD 167.62 USD 176
2024-10-29 (Tuesday)34,412USD 6,056,512QCOM holding increased by 130077USD 6,056,5120USD 130,077 USD 176 USD 172.22
2024-10-28 (Monday)34,412USD 5,926,435QCOM holding increased by 67104USD 5,926,4350USD 67,104 USD 172.22 USD 170.27
2024-10-25 (Friday)34,412USD 5,859,331QCOM holding increased by 74674USD 5,859,3310USD 74,674 USD 170.27 USD 168.1
2024-10-24 (Thursday)34,412QCOM holding increased by 324USD 5,784,657QCOM holding increased by 105596USD 5,784,657324USD 105,596 USD 168.1 USD 166.6
2024-10-23 (Wednesday)34,088USD 5,679,061QCOM holding decreased by -224299USD 5,679,0610USD -224,299 USD 166.6 USD 173.18
2024-10-22 (Tuesday)34,088USD 5,903,360QCOM holding increased by 142147USD 5,903,3600USD 142,147 USD 173.18 USD 169.01
2024-10-21 (Monday)34,088USD 5,761,213QCOM holding decreased by -65108USD 5,761,2130USD -65,108 USD 169.01 USD 170.92
2024-10-18 (Friday)34,088USD 5,826,321USD 5,826,321
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of QCOM by Blackrock for IE00B52SFT06

Show aggregate share trades of QCOM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY324142.990136.830 137.446USD 44,533 161.38
2025-04-11BUY324140.650131.110 132.064USD 42,789 161.63
2025-04-04SELL-7,128135.860126.680 127.598USD -909,520 163.37 Profit of 254,981 on sale
2025-03-19SELL-324 158.260* 164.37 Profit of 53,256 on sale
2025-03-17SELL-324 157.950* 164.57 Profit of 53,321 on sale
2025-03-12BUY648 152.800* 165.04
2025-03-11BUY648 153.100* 165.22
2025-03-10BUY1,944 154.980* 165.37
2025-03-07BUY648 161.220* 165.43
2025-03-06BUY324 156.040* 165.58
2025-03-05BUY324 158.490* 165.69
2025-03-04BUY972 154.460* 165.87
2025-03-03BUY648160.080156.860 157.182USD 101,854 166.06
2025-02-27BUY1,620163.250154.100 155.015USD 251,124 166.40
2025-02-26BUY648164.140160.930 161.251USD 104,491 166.48
2025-02-18BUY972173.720171.240 171.488USD 166,686 166.26
2025-02-05BUY324177.000169.903 170.612USD 55,278 165.19
2025-01-31BUY324176.790172.290 172.740USD 55,968 164.69
2024-12-30BUY648156.130153.815 154.047USD 99,822 163.98
2024-11-20BUY1,296164.200152.950 154.075USD 199,681 168.42
2024-11-18BUY1,620165.140162.000 162.314USD 262,949 168.90
2024-11-12BUY324167.330161.860 162.407USD 52,620 169.26
2024-11-07BUY1,620182.100171.630 172.677USD 279,737 168.86
2024-10-24BUY324168.940165.530 165.871USD 53,742 169.60
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of QCOM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-09754,6791,5421,621,88646.5%
2025-05-081,485,7742,4392,364,69762.8%
2025-05-071,443,7604,0082,842,91250.8%
2025-05-061,321,4059502,184,81060.5%
2025-05-051,438,26510,0432,283,66663.0%
2025-05-022,308,8364,9104,531,47051.0%
2025-05-014,988,6226,8738,894,82856.1%
2025-04-301,462,4232,7173,129,15246.7%
2025-04-29962,9572832,194,24343.9%
2025-04-28957,1842,0261,988,61548.1%
2025-04-25911,9031,7911,702,76453.6%
2025-04-241,204,0332,0072,543,72147.3%
2025-04-231,455,9991,1792,638,17755.2%
2025-04-22699,0792,8971,856,89037.6%
2025-04-21868,9651,1092,315,26637.5%
2025-04-17763,2992,7972,203,56634.6%
2025-04-161,377,9181,5862,651,75952.0%
2025-04-15831,5601,2702,300,66236.1%
2025-04-141,499,7647,5082,671,75856.1%
2025-04-112,265,8342,6244,078,50555.6%
2025-04-101,963,18710,5494,133,25347.5%
2025-04-092,276,0947,1545,317,77042.8%
2025-04-083,136,4701,3265,173,44960.6%
2025-04-071,935,9667,9595,575,13634.7%
2025-04-041,745,457104,7475,955,12529.3%
2025-04-032,653,26121,3816,059,39843.8%
2025-04-02922,4914,5681,489,44561.9%
2025-04-01899,4203,0171,769,07050.8%
2025-03-31714,4795462,182,57332.7%
2025-03-28866,3011,9592,084,71641.6%
2025-03-27580,0103901,519,91638.2%
2025-03-26689,5264111,981,58034.8%
2025-03-25552,2131,6241,444,38338.2%
2025-03-24662,2555,2631,573,66142.1%
2025-03-21578,8815731,680,23534.5%
2025-03-20687,0741,2481,246,57755.1%
2025-03-19679,10428,1611,659,64640.9%
2025-03-181,037,8508902,074,49450.0%
2025-03-17709,6255161,764,68340.2%
2025-03-14725,49510,1901,595,20445.5%
2025-03-13980,3332,6071,885,42352.0%
2025-03-121,039,4295,3482,163,99048.0%
2025-03-11955,4785,0252,422,59039.4%
2025-03-101,144,4402,7672,769,45541.3%
2025-03-071,299,4071,7842,672,52648.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.