Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for SPG

Stock NameSimon Property Group Inc
TickerSPG(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS8288061091
TickerSPG(EUR) F

Show aggregate SPG holdings

News associated with SPG

Noteworthy ETF Outflows: VNQ, EQIX, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $829.3 million dollar outflow -- that's a 2.4% decrease week over week - 2025-05-06 15:19:10
Simon Property Group a Top Socially Responsible Dividend Stock With 5.3% Yield (SPG)
Simon Property Group, Inc. (Symbol: SPG) has been named a Top Socially Responsible Dividend Stock by Dividend Channel, signifying a stock with above-average ''DividendRank'' statistics including a strong 5.3% yield, as well as being recognized by prominent asset managers as bein - 2025-04-29 11:20:54
What to Expect From Simon Property's Q1 2025 Earnings Report
Simon Property is scheduled to release its first-quarter earnings next month, and analysts project a double-digit decrease in its profitability. - 2025-04-23 13:55:28
IYR, PLD, EQIX, SPG: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares U.S. Real Estate ETF (Symbol: IYR) where we have detected an approximate $165.3 million dollar outflow -- that's a 4.6% decrease week over w - 2025-03-24 14:51:31
Welcome Back to Correction Territory
In this podcast, Motley Fool analyst Anthony Schiavone and host Ricky Mulvey discuss: - 2025-03-18 17:22:00
Noteworthy ETF Inflows: XLRE, PLD, SPG, O
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Real Estate Select Sector SPDR Fund (Symbol: XLRE) where we have detected an approximate $286.1 million dollar inflow -- that's a 4.0% increase w - 2025-03-13 15:21:55
Is Simon Property Group Stock Underperforming the S&P 500?
Simon Property Group has marginally lagged behind the S&P 500 over the past year and analysts remain cautiously bullish on the stock’s prospects. - 2025-03-11 10:28:17
Are Wall Street Analysts Predicting Simon Property Stock Will Climb or Sink?
Simon Property has outpaced the broader market over the past year, yet Wall Street analysts maintain a reasonably upbeat outlook on its growth potential. - 2025-02-19 14:27:42
Vanguard Real Estate ETF Experiences Big Inflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Real Estate ETF (Symbol: VNQ) where we have detected an approximate $295.9 million dollar inflow -- that's a 0.8% increase week over week in - 2025-02-10 15:53:11
After-Hours Earnings Report for February 4, 2025 : GOOGL, GOOG, AMD, AMGN, CMG, MDLZ, SPG, FICO, PRU, EA, VLTO, ATO
The following companies are expected to report earnings after hours on 02/04/2025. Visit our Earnings Calendar for a full list of expected earnings releases.Alphabet Inc. (GOOGL)is reporting for the quarter ending December 31, 2024. The internet services company's consensus earn - 2025-02-04 19:00:01

iShares MSCI USA UCITS ETF USD (Acc) SPG holdings

DateNumber of SPG Shares HeldBase Market Value of SPG SharesLocal Market Value of SPG SharesChange in SPG Shares HeldChange in SPG Base ValueCurrent Price per SPG Share HeldPrevious Price per SPG Share Held
2025-05-08 (Thursday)12,919USD 2,105,926USD 2,105,926
2025-05-07 (Wednesday)12,919USD 2,086,031SPG holding increased by 16795USD 2,086,0310USD 16,795 USD 161.47 USD 160.17
2025-05-06 (Tuesday)12,919USD 2,069,236SPG holding decreased by -8914USD 2,069,2360USD -8,914 USD 160.17 USD 160.86
2025-05-05 (Monday)12,919USD 2,078,150SPG holding decreased by -11757USD 2,078,1500USD -11,757 USD 160.86 USD 161.77
2025-05-02 (Friday)12,919USD 2,089,907SPG holding increased by 37465USD 2,089,9070USD 37,465 USD 161.77 USD 158.87
2025-05-01 (Thursday)12,919USD 2,052,442SPG holding increased by 19250USD 2,052,4420USD 19,250 USD 158.87 USD 157.38
2025-04-30 (Wednesday)12,919USD 2,033,192SPG holding increased by 7493USD 2,033,1920USD 7,493 USD 157.38 USD 156.8
2025-04-29 (Tuesday)12,919USD 2,025,699SPG holding decreased by -22092USD 2,025,6990USD -22,092 USD 156.8 USD 158.51
2025-04-28 (Monday)12,919USD 2,047,791SPG holding increased by 23900USD 2,047,7910USD 23,900 USD 158.51 USD 156.66
2025-04-25 (Friday)12,919USD 2,023,891SPG holding increased by 5943USD 2,023,8910USD 5,943 USD 156.66 USD 156.2
2025-04-24 (Thursday)12,919USD 2,017,948SPG holding increased by 37724USD 2,017,9480USD 37,724 USD 156.2 USD 153.28
2025-04-23 (Wednesday)12,919USD 1,980,224SPG holding increased by 33202USD 1,980,2240USD 33,202 USD 153.28 USD 150.71
2025-04-22 (Tuesday)12,919USD 1,947,022SPG holding increased by 45345USD 1,947,0220USD 45,345 USD 150.71 USD 147.2
2025-04-21 (Monday)12,919USD 1,901,677SPG holding decreased by -41341USD 1,901,6770USD -41,341 USD 147.2 USD 150.4
2025-04-18 (Friday)12,919USD 1,943,018USD 1,943,0180USD 0 USD 150.4 USD 150.4
2025-04-17 (Thursday)12,919USD 1,943,018SPG holding increased by 30360USD 1,943,0180USD 30,360 USD 150.4 USD 148.05
2025-04-16 (Wednesday)12,919USD 1,912,658SPG holding decreased by -17053USD 1,912,6580USD -17,053 USD 148.05 USD 149.37
2025-04-15 (Tuesday)12,919USD 1,929,711SPG holding decreased by -6460USD 1,929,7110USD -6,460 USD 149.37 USD 149.87
2025-04-14 (Monday)12,919SPG holding increased by 98USD 1,936,171SPG holding increased by 36099USD 1,936,17198USD 36,099 USD 149.87 USD 148.2
2025-04-11 (Friday)12,821SPG holding increased by 98USD 1,900,072SPG holding increased by 21012USD 1,900,07298USD 21,012 USD 148.2 USD 147.69
2025-04-10 (Thursday)12,723USD 1,879,060SPG holding decreased by -69849USD 1,879,0600USD -69,849 USD 147.69 USD 153.18
2025-04-09 (Wednesday)12,723USD 1,948,909SPG holding increased by 162981USD 1,948,9090USD 162,981 USD 153.18 USD 140.37
2025-04-08 (Tuesday)12,723USD 1,785,928SPG holding decreased by -37787USD 1,785,9280USD -37,787 USD 140.37 USD 143.34
2025-04-07 (Monday)12,723USD 1,823,715SPG holding decreased by -34479USD 1,823,7150USD -34,479 USD 143.34 USD 146.05
2025-04-04 (Friday)12,723SPG holding decreased by -2156USD 1,858,194SPG holding decreased by -677336USD 1,858,194-2,156USD -677,336 USD 146.05 USD 170.41
2025-04-02 (Wednesday)14,879USD 2,535,530SPG holding increased by 58623USD 2,535,5300USD 58,623 USD 170.41 USD 166.47
2025-04-01 (Tuesday)14,879USD 2,476,907SPG holding increased by 5803USD 2,476,9070USD 5,803 USD 166.47 USD 166.08
2025-03-31 (Monday)14,879USD 2,471,104SPG holding increased by 26782USD 2,471,1040USD 26,782 USD 166.08 USD 164.28
2025-03-28 (Friday)14,879USD 2,444,322SPG holding decreased by -23360USD 2,444,3220USD -23,360 USD 164.28 USD 165.85
2025-03-27 (Thursday)14,879USD 2,467,682SPG holding decreased by -38686USD 2,467,6820USD -38,686 USD 165.85 USD 168.45
2025-03-26 (Wednesday)14,879USD 2,506,368SPG holding increased by 40025USD 2,506,3680USD 40,025 USD 168.45 USD 165.76
2025-03-25 (Tuesday)14,879USD 2,466,343SPG holding decreased by -5356USD 2,466,3430USD -5,356 USD 165.76 USD 166.12
2025-03-24 (Monday)14,879USD 2,471,699SPG holding increased by 59813USD 2,471,6990USD 59,813 USD 166.12 USD 162.1
2025-03-21 (Friday)14,879USD 2,411,886SPG holding decreased by -34966USD 2,411,8860USD -34,966 USD 162.1 USD 164.45
2025-03-20 (Thursday)14,879USD 2,446,852SPG holding decreased by -5207USD 2,446,8520USD -5,207 USD 164.45 USD 164.8
2025-03-19 (Wednesday)14,879SPG holding decreased by -98USD 2,452,059SPG holding decreased by -16151USD 2,452,059-98USD -16,151 USD 164.8 USD 164.8
2025-03-18 (Tuesday)14,977USD 2,468,210SPG holding decreased by -30852USD 2,468,2100USD -30,852 USD 164.8 USD 166.86
2025-03-17 (Monday)14,977SPG holding decreased by -98USD 2,499,062SPG holding increased by 68821USD 2,499,062-98USD 68,821 USD 166.86 USD 161.21
2025-03-14 (Friday)15,075USD 2,430,241SPG holding increased by 26080USD 2,430,2410USD 26,080 USD 161.21 USD 159.48
2025-03-13 (Thursday)15,075USD 2,404,161SPG holding decreased by -95726USD 2,404,1610USD -95,726 USD 159.48 USD 165.83
2025-03-12 (Wednesday)15,075SPG holding increased by 196USD 2,499,887SPG holding increased by 67468USD 2,499,887196USD 67,468 USD 165.83 USD 163.48
2025-03-11 (Tuesday)14,879SPG holding increased by 196USD 2,432,419SPG holding increased by 5466USD 2,432,419196USD 5,466 USD 163.48 USD 165.29
2025-03-10 (Monday)14,683SPG holding increased by 588USD 2,426,953SPG holding increased by 15298USD 2,426,953588USD 15,298 USD 165.29 USD 171.1
2025-03-07 (Friday)14,095SPG holding increased by 196USD 2,411,655SPG holding decreased by -14276USD 2,411,655196USD -14,276 USD 171.1 USD 174.54
2025-03-06 (Thursday)13,899SPG holding increased by 98USD 2,425,931SPG holding decreased by -104896USD 2,425,93198USD -104,896 USD 174.54 USD 183.38
2025-03-05 (Wednesday)13,801SPG holding increased by 98USD 2,530,827SPG holding increased by 15230USD 2,530,82798USD 15,230 USD 183.38 USD 183.58
2025-03-04 (Tuesday)13,703SPG holding increased by 294USD 2,515,597SPG holding decreased by -2345USD 2,515,597294USD -2,345 USD 183.58 USD 187.78
2025-03-03 (Monday)13,409SPG holding increased by 196USD 2,517,942SPG holding increased by 59135USD 2,517,942196USD 59,135 USD 187.78 USD 186.09
2025-02-28 (Friday)13,213USD 2,458,807SPG holding increased by 46377USD 2,458,8070USD 46,377 USD 186.09 USD 182.58
2025-02-27 (Thursday)13,213SPG holding increased by 490USD 2,412,430SPG holding increased by 68344USD 2,412,430490USD 68,344 USD 182.58 USD 184.24
2025-02-26 (Wednesday)12,723SPG holding increased by 196USD 2,344,086SPG holding increased by 41623USD 2,344,086196USD 41,623 USD 184.24 USD 183.8
2025-02-25 (Tuesday)12,527USD 2,302,463SPG holding decreased by -10648USD 2,302,4630USD -10,648 USD 183.8 USD 184.65
2025-02-24 (Monday)12,527USD 2,313,111SPG holding increased by 10648USD 2,313,1110USD 10,648 USD 184.65 USD 183.8
2025-02-21 (Friday)12,527USD 2,302,463SPG holding decreased by -36453USD 2,302,4630USD -36,453 USD 183.8 USD 186.71
2025-02-20 (Thursday)12,527USD 2,338,916SPG holding increased by 9771USD 2,338,9160USD 9,771 USD 186.71 USD 185.93
2025-02-19 (Wednesday)12,527USD 2,329,145SPG holding decreased by -1378USD 2,329,1450USD -1,378 USD 185.93 USD 186.04
2025-02-18 (Tuesday)12,527SPG holding increased by 294USD 2,330,523SPG holding increased by 66806USD 2,330,523294USD 66,806 USD 186.04 USD 185.05
2025-02-17 (Monday)12,233USD 2,263,717USD 2,263,7170USD 0 USD 185.05 USD 185.05
2025-02-14 (Friday)12,233USD 2,263,717SPG holding decreased by -14312USD 2,263,7170USD -14,312 USD 185.05 USD 186.22
2025-02-13 (Thursday)12,233USD 2,278,029SPG holding increased by 28625USD 2,278,0290USD 28,625 USD 186.22 USD 183.88
2025-02-12 (Wednesday)12,233USD 2,249,404SPG holding decreased by -6117USD 2,249,4040USD -6,117 USD 183.88 USD 184.38
2025-02-11 (Tuesday)12,233USD 2,255,521SPG holding increased by 46731USD 2,255,5210USD 46,731 USD 184.38 USD 180.56
2025-02-10 (Monday)12,233USD 2,208,790SPG holding increased by 7584USD 2,208,7900USD 7,584 USD 180.56 USD 179.94
2025-02-07 (Friday)12,233USD 2,201,206SPG holding decreased by -2814USD 2,201,2060USD -2,814 USD 179.94 USD 180.17
2025-02-06 (Thursday)12,233USD 2,204,020SPG holding increased by 12967USD 2,204,0200USD 12,967 USD 180.17 USD 179.11
2025-02-05 (Wednesday)12,233SPG holding increased by 98USD 2,191,053SPG holding increased by 87451USD 2,191,05398USD 87,451 USD 179.11 USD 173.35
2025-02-04 (Tuesday)12,135USD 2,103,602SPG holding decreased by -728USD 2,103,6020USD -728 USD 173.35 USD 173.41
2025-02-03 (Monday)12,135USD 2,104,330SPG holding decreased by -5461USD 2,104,3300USD -5,461 USD 173.41 USD 173.86
2025-01-31 (Friday)12,135SPG holding increased by 98USD 2,109,791SPG holding decreased by -6193USD 2,109,79198USD -6,193 USD 173.86 USD 175.79
2025-01-30 (Thursday)12,037USD 2,115,984SPG holding increased by 26000USD 2,115,9840USD 26,000 USD 175.79 USD 173.63
2025-01-29 (Wednesday)12,037USD 2,089,984SPG holding decreased by -23954USD 2,089,9840USD -23,954 USD 173.63 USD 175.62
2025-01-28 (Tuesday)12,037USD 2,113,938SPG holding decreased by -13000USD 2,113,9380USD -13,000 USD 175.62 USD 176.7
2025-01-27 (Monday)12,037USD 2,126,938SPG holding increased by 29491USD 2,126,9380USD 29,491 USD 176.7 USD 174.25
2025-01-24 (Friday)12,037USD 2,097,447SPG holding decreased by -7343USD 2,097,4470USD -7,343 USD 174.25 USD 174.86
2025-01-23 (Thursday)12,037USD 2,104,790SPG holding increased by 23593USD 2,104,7900USD 23,593 USD 174.86 USD 172.9
2025-01-22 (Wednesday)12,037USD 2,081,197USD 2,081,197
2025-01-21 (Tuesday)12,037USD 2,118,031USD 2,118,031
2025-01-20 (Monday)12,037USD 2,096,123USD 2,096,123
2025-01-17 (Friday)12,037USD 2,096,123USD 2,096,123
2025-01-16 (Thursday)12,135USD 2,095,836USD 2,095,836
2025-01-15 (Wednesday)12,135USD 2,084,186USD 2,084,186
2025-01-14 (Tuesday)12,135USD 2,106,272USD 2,106,272
2025-01-13 (Monday)12,135USD 2,096,928USD 2,096,928
2025-01-10 (Friday)12,135USD 2,074,600USD 2,074,600
2025-01-09 (Thursday)12,135USD 2,119,863USD 2,119,863
2025-01-09 (Thursday)12,135USD 2,119,863USD 2,119,863
2025-01-09 (Thursday)12,135USD 2,119,863USD 2,119,863
2025-01-08 (Wednesday)12,135USD 2,119,863USD 2,119,863
2025-01-08 (Wednesday)12,135USD 2,119,863USD 2,119,863
2025-01-08 (Wednesday)12,135USD 2,119,863USD 2,119,863
2025-01-02 (Thursday)12,037USD 2,088,781SPG holding increased by 32019USD 2,088,7810USD 32,019 USD 173.53 USD 170.87
2024-12-30 (Monday)12,037SPG holding increased by 196USD 2,056,762SPG holding decreased by -65500USD 2,056,762196USD -65,500 USD 170.87 USD 179.23
2024-12-10 (Tuesday)11,841USD 2,122,262SPG holding decreased by -34103USD 2,122,2620USD -34,103 USD 179.23 USD 182.11
2024-12-09 (Monday)11,841USD 2,156,365SPG holding decreased by -20484USD 2,156,3650USD -20,484 USD 182.11 USD 183.84
2024-12-06 (Friday)11,841USD 2,176,849SPG holding increased by 23208USD 2,176,8490USD 23,208 USD 183.84 USD 181.88
2024-12-05 (Thursday)11,841USD 2,153,641SPG holding increased by 4381USD 2,153,6410USD 4,381 USD 181.88 USD 181.51
2024-12-04 (Wednesday)11,841USD 2,149,260SPG holding increased by 10420USD 2,149,2600USD 10,420 USD 181.51 USD 180.63
2024-12-03 (Tuesday)11,841USD 2,138,840SPG holding decreased by -8762USD 2,138,8400USD -8,762 USD 180.63 USD 181.37
2024-12-02 (Monday)11,841USD 2,147,602SPG holding decreased by -26406USD 2,147,6020USD -26,406 USD 181.37 USD 183.6
2024-11-29 (Friday)11,841USD 2,174,008SPG holding decreased by -1776USD 2,174,0080USD -1,776 USD 183.6 USD 183.75
2024-11-28 (Thursday)11,841USD 2,175,784USD 2,175,7840USD 0 USD 183.75 USD 183.75
2024-11-27 (Wednesday)11,841USD 2,175,784SPG holding increased by 3434USD 2,175,7840USD 3,434 USD 183.75 USD 183.46
2024-11-26 (Tuesday)11,841USD 2,172,350SPG holding increased by 39667USD 2,172,3500USD 39,667 USD 183.46 USD 180.11
2024-11-25 (Monday)11,841USD 2,132,683SPG holding decreased by -12196USD 2,132,6830USD -12,196 USD 180.11 USD 181.14
2024-11-22 (Friday)11,841USD 2,144,879SPG holding decreased by -7815USD 2,144,8790USD -7,815 USD 181.14 USD 181.8
2024-11-21 (Thursday)11,841USD 2,152,694SPG holding increased by 10539USD 2,152,6940USD 10,539 USD 181.8 USD 180.91
2024-11-20 (Wednesday)11,841SPG holding increased by 392USD 2,142,155SPG holding increased by 67482USD 2,142,155392USD 67,482 USD 180.91 USD 181.21
2024-11-19 (Tuesday)11,449USD 2,074,673SPG holding increased by 4121USD 2,074,6730USD 4,121 USD 181.21 USD 180.85
2024-11-18 (Monday)11,449SPG holding increased by 1214USD 2,070,552SPG holding increased by 246470USD 2,070,5521,214USD 246,470 USD 180.85 USD 178.22
2024-11-12 (Tuesday)10,235SPG holding increased by 91USD 1,824,082SPG holding increased by 8103USD 1,824,08291USD 8,103 USD 178.22 USD 179.02
2024-11-08 (Friday)10,144USD 1,815,979SPG holding increased by 33171USD 1,815,9790USD 33,171 USD 179.02 USD 175.75
2024-11-07 (Thursday)10,144SPG holding increased by 455USD 1,782,808SPG holding increased by 100701USD 1,782,808455USD 100,701 USD 175.75 USD 173.61
2024-11-06 (Wednesday)9,689USD 1,682,107SPG holding decreased by -7558USD 1,682,1070USD -7,558 USD 173.61 USD 174.39
2024-11-05 (Tuesday)9,689USD 1,689,665SPG holding increased by 21607USD 1,689,6650USD 21,607 USD 174.39 USD 172.16
2024-11-04 (Monday)9,689USD 1,668,058SPG holding increased by 43213USD 1,668,0580USD 43,213 USD 172.16 USD 167.7
2024-11-01 (Friday)9,689USD 1,624,845SPG holding decreased by -13759USD 1,624,8450USD -13,759 USD 167.7 USD 169.12
2024-10-31 (Thursday)9,689USD 1,638,604SPG holding decreased by -28679USD 1,638,6040USD -28,679 USD 169.12 USD 172.08
2024-10-30 (Wednesday)9,689USD 1,667,283SPG holding increased by 969USD 1,667,2830USD 969 USD 172.08 USD 171.98
2024-10-29 (Tuesday)9,689USD 1,666,314SPG holding decreased by -5232USD 1,666,3140USD -5,232 USD 171.98 USD 172.52
2024-10-28 (Monday)9,689USD 1,671,546SPG holding increased by 19378USD 1,671,5460USD 19,378 USD 172.52 USD 170.52
2024-10-25 (Friday)9,689USD 1,652,168SPG holding decreased by -27905USD 1,652,1680USD -27,905 USD 170.52 USD 173.4
2024-10-24 (Thursday)9,689SPG holding increased by 91USD 1,680,073SPG holding increased by 11749USD 1,680,07391USD 11,749 USD 173.4 USD 173.82
2024-10-23 (Wednesday)9,598USD 1,668,324SPG holding decreased by -9886USD 1,668,3240USD -9,886 USD 173.82 USD 174.85
2024-10-22 (Tuesday)9,598USD 1,678,210SPG holding increased by 6142USD 1,678,2100USD 6,142 USD 174.85 USD 174.21
2024-10-21 (Monday)9,598USD 1,672,068SPG holding decreased by -26010USD 1,672,0680USD -26,010 USD 174.21 USD 176.92
2024-10-18 (Friday)9,598USD 1,698,078USD 1,698,078
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SPG by Blackrock for IE00B52SFT06

Show aggregate share trades of SPG

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY98 149.870* 174.06
2025-04-11BUY98 148.200* 174.35
2025-04-04SELL-2,156 146.050* 176.01 Profit of 379,473 on sale
2025-03-19SELL-98 164.800* 177.51 Profit of 17,396 on sale
2025-03-17SELL-98 166.860* 177.84 Profit of 17,428 on sale
2025-03-12BUY196 165.830* 178.52
2025-03-11BUY196 163.480* 178.74
2025-03-10BUY588 165.290* 178.94
2025-03-07BUY196 171.100* 179.06
2025-03-06BUY98 174.540* 179.13
2025-03-05BUY98 183.380* 179.06
2025-03-04BUY294 183.580* 178.99
2025-03-03BUY196 187.780* 178.85
2025-02-27BUY490 182.580* 178.67
2025-02-26BUY196 184.240* 178.57
2025-02-18BUY294 186.040* 177.83
2025-02-05BUY98 179.110* 176.83
2025-01-31BUY98 173.860* 177.07
2024-12-30BUY196 170.870* 177.71
2024-11-20BUY392 180.910* 174.19
2024-11-18BUY1,214 180.850* 173.33
2024-11-12BUY91 178.220* 173.01
2024-11-07BUY455 175.750* 172.34
2024-10-24BUY91 173.400* 174.29
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SPG

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-08296,890101511,29958.1%
2025-05-07247,315189417,99959.2%
2025-05-06238,731297394,04060.6%
2025-05-05200,46760412,16148.6%
2025-05-02271,170235500,94154.1%
2025-05-01357,154111570,81062.6%
2025-04-30426,694120657,84564.9%
2025-04-29276,449112477,99057.8%
2025-04-28295,53573510,64557.9%
2025-04-25275,7760514,87653.6%
2025-04-24337,7969652,80551.7%
2025-04-23420,89242721,88458.3%
2025-04-22238,514155494,42648.2%
2025-04-21446,002127716,16962.3%
2025-04-17261,6220495,71052.8%
2025-04-16295,631389618,49347.8%
2025-04-15182,722180479,65638.1%
2025-04-14336,114235605,93955.5%
2025-04-11353,020530666,36153.0%
2025-04-10337,613201689,26249.0%
2025-04-09590,6961,2431,980,06029.8%
2025-04-08380,8811,003939,67640.5%
2025-04-07789,5812161,602,70749.3%
2025-04-04579,40126,8871,548,52137.4%
2025-04-03800,35412,6011,652,56548.4%
2025-04-02359,02618508,59670.6%
2025-04-01288,229184600,87148.0%
2025-03-31266,85247601,03144.4%
2025-03-28145,6640482,64730.2%
2025-03-27302,32824560,35754.0%
2025-03-26276,2981521,46853.0%
2025-03-25260,51212614,56242.4%
2025-03-24144,42887407,71735.4%
2025-03-21300,924124621,60048.4%
2025-03-20211,57415474,08844.6%
2025-03-19220,5370648,56134.0%
2025-03-18264,42424438,13660.4%
2025-03-17558,694461,186,70747.1%
2025-03-14243,34068862,22728.2%
2025-03-13461,01857761,77260.5%
2025-03-12353,700513648,69654.5%
2025-03-11350,9411,908908,96438.6%
2025-03-10347,8152,059819,36842.4%
2025-03-07330,751574652,84650.7%
2025-03-06413,559132717,87657.6%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.