Portfolio Holdings Detail for ISIN IE00B52SFT06
Stock Name / FundiShares MSCI USA UCITS ETF USD (Acc)
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCU1(GBX) LSE
ETF TickerSXR4(EUR) F
ETF TickerCSUS.LS(USD) CXE
ETF TickerCSUS.MI(EUR) CXE
ETF TickerCSUSz(USD) CXE
ETF TickerSXR4.DE(EUR) CXE
ETF TickerCSUS(EUR) Euronext Amsterdam
ETF TickerCU1.L(GBP) LSE

Holdings detail for WAB

Stock NameWestinghouse Air Brake Technologies Corp
TickerWAB(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS9297401088
LEI06BTX5UWZD0GQ5N5Y745

Show aggregate WAB holdings

News associated with WAB

Wednesday Sector Leaders: Technology & Communications, Industrial
Looking at the sectors faring best as of midday Wednesday, shares of Technology & Communications companies are outperforming other sectors, higher by 2.9%. Within that group, Super Micro Computer Inc (Symbol: SMCI) and Palantir Technologies Inc (Symbol: PLTR) are two large s - 2025-04-23 18:34:19
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) Target Price at $201.86
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the seven ratings firms that are presently covering the company, MarketBeat.com reports. Three investment analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average […] - 2025-04-21 05:46:50
Earnings Preview: What to Expect From Westinghouse Air Brake Technologies’ Report
Westinghouse Air Brake Technologies is all set to release its fiscal first-quarter earnings later this month, and analysts project a single-digit profit growth. - 2025-04-09 15:36:20
Brokerages Set Westinghouse Air Brake Technologies Co. (NYSE:WAB) PT at $206.33
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned an average rating of “Moderate Buy” from the six analysts that are presently covering the stock, MarketBeat.com reports. Two analysts have rated the stock with a hold rating and four have issued a buy rating on the company. The average twelve-month price […] - 2025-03-27 05:48:55
Is Westinghouse Air Brake Technologies Outperforming the Dow?
Despite Westinghouse Air Brake Technologies’ outperformance relative to the Dow over the past year, Wall Street analysts maintain a cautiously optimistic outlook on the stock’s prospects. - 2025-03-21 10:52:23
Westinghouse Air Brake Technologies (NYSE:WAB) Stock Rating Lowered by StockNews.com
Westinghouse Air Brake Technologies (NYSE:WAB – Get Free Report) was downgraded by equities researchers at StockNews.com from a “buy” rating to a “hold” rating in a research note issued to investors on Monday. A number of other analysts also recently issued reports on the stock. KeyCorp lifted their price objective on shares of Westinghouse Air […] - 2025-03-05 06:50:52
Stocks Settle Mixed as Chip Stock Strength Lifts the Nasdaq
The S&P 500 Index ($SPX ) (SPY ) Wednesday closed down -0.27%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.50%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.12%. March E-mini S&P futures (ESH25 ) are down by -0.29%, and March E-mini Nasdaq... - 2025-02-13 14:56:46
Stocks Tumble as Sticky US Inflation Keeps Fed on Hold
The S&P 500 Index ($SPX ) (SPY ) today is down -0.50%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.32%. March E-mini S&P futures (ESH25 ) are down by -0.48%, and March E-mini Nasdaq... - 2025-02-13 00:18:12
Stocks Sink and Bond Yields Spike on Strong CPI
The S&P 500 Index ($SPX ) (SPY ) today is down -0.91%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.92%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.89%. March E-mini S&P futures (ESH25 ) are down by -0.87%, and March E-mini Nasdaq... - 2025-02-12 21:50:22
Westinghouse Air Brake Technologies Co. (NYSE:WAB) Receives $188.50 Consensus PT from Analysts
Westinghouse Air Brake Technologies Co. (NYSE:WAB – Get Free Report) has been assigned a consensus recommendation of “Moderate Buy” from the eight research firms that are presently covering the stock, MarketBeat.com reports. Three analysts have rated the stock with a hold recommendation and five have issued a buy recommendation on the company. The average twelve-month […] - 2025-02-05 06:38:49

iShares MSCI USA UCITS ETF USD (Acc) WAB holdings

DateNumber of WAB Shares HeldBase Market Value of WAB SharesLocal Market Value of WAB SharesChange in WAB Shares HeldChange in WAB Base ValueCurrent Price per WAB Share HeldPrevious Price per WAB Share Held
2025-05-08 (Thursday)6,877USD 1,318,665USD 1,318,665
2025-05-07 (Wednesday)6,877USD 1,304,567WAB holding increased by 3507USD 1,304,5670USD 3,507 USD 189.7 USD 189.19
2025-05-06 (Tuesday)6,877USD 1,301,060WAB holding decreased by -11003USD 1,301,0600USD -11,003 USD 189.19 USD 190.79
2025-05-05 (Monday)6,877USD 1,312,063WAB holding decreased by -4126USD 1,312,0630USD -4,126 USD 190.79 USD 191.39
2025-05-02 (Friday)6,877USD 1,316,189WAB holding increased by 30740USD 1,316,1890USD 30,740 USD 191.39 USD 186.92
2025-05-01 (Thursday)6,877USD 1,285,449WAB holding increased by 14992USD 1,285,4490USD 14,992 USD 186.92 USD 184.74
2025-04-30 (Wednesday)6,877USD 1,270,457WAB holding increased by 2613USD 1,270,4570USD 2,613 USD 184.74 USD 184.36
2025-04-29 (Tuesday)6,877USD 1,267,844WAB holding increased by 7771USD 1,267,8440USD 7,771 USD 184.36 USD 183.23
2025-04-28 (Monday)6,877USD 1,260,073WAB holding decreased by -5501USD 1,260,0730USD -5,501 USD 183.23 USD 184.03
2025-04-25 (Friday)6,877USD 1,265,574WAB holding decreased by -9284USD 1,265,5740USD -9,284 USD 184.03 USD 185.38
2025-04-24 (Thursday)6,877USD 1,274,858WAB holding increased by 23450USD 1,274,8580USD 23,450 USD 185.38 USD 181.97
2025-04-23 (Wednesday)6,877USD 1,251,408WAB holding increased by 70214USD 1,251,4080USD 70,214 USD 181.97 USD 171.76
2025-04-22 (Tuesday)6,877USD 1,181,194WAB holding increased by 32322USD 1,181,1940USD 32,322 USD 171.76 USD 167.06
2025-04-21 (Monday)6,877USD 1,148,872WAB holding decreased by -26614USD 1,148,8720USD -26,614 USD 167.06 USD 170.93
2025-04-18 (Friday)6,877USD 1,175,486USD 1,175,4860USD 0 USD 170.93 USD 170.93
2025-04-17 (Thursday)6,877USD 1,175,486WAB holding increased by 8390USD 1,175,4860USD 8,390 USD 170.93 USD 169.71
2025-04-16 (Wednesday)6,877USD 1,167,096WAB holding decreased by -19805USD 1,167,0960USD -19,805 USD 169.71 USD 172.59
2025-04-15 (Tuesday)6,877USD 1,186,901WAB holding decreased by -4746USD 1,186,9010USD -4,746 USD 172.59 USD 173.28
2025-04-14 (Monday)6,877WAB holding increased by 52USD 1,191,647WAB holding increased by 19453USD 1,191,64752USD 19,453 USD 173.28 USD 171.75
2025-04-11 (Friday)6,825WAB holding increased by 52USD 1,172,194WAB holding increased by 29792USD 1,172,19452USD 29,792 USD 171.75 USD 168.67
2025-04-10 (Thursday)6,773USD 1,142,402WAB holding decreased by -48427USD 1,142,4020USD -48,427 USD 168.67 USD 175.82
2025-04-09 (Wednesday)6,773USD 1,190,829WAB holding increased by 105659USD 1,190,8290USD 105,659 USD 175.82 USD 160.22
2025-04-08 (Tuesday)6,773USD 1,085,170WAB holding decreased by -8128USD 1,085,1700USD -8,128 USD 160.22 USD 161.42
2025-04-07 (Monday)6,773USD 1,093,298WAB holding increased by 3184USD 1,093,2980USD 3,184 USD 161.42 USD 160.95
2025-04-04 (Friday)6,773WAB holding decreased by -1144USD 1,090,114WAB holding decreased by -381735USD 1,090,114-1,144USD -381,735 USD 160.95 USD 185.91
2025-04-02 (Wednesday)7,917USD 1,471,849WAB holding increased by 17813USD 1,471,8490USD 17,813 USD 185.91 USD 183.66
2025-04-01 (Tuesday)7,917USD 1,454,036WAB holding increased by 18288USD 1,454,0360USD 18,288 USD 183.66 USD 181.35
2025-03-31 (Monday)7,917USD 1,435,748WAB holding decreased by -3483USD 1,435,7480USD -3,483 USD 181.35 USD 181.79
2025-03-28 (Friday)7,917USD 1,439,231WAB holding decreased by -40615USD 1,439,2310USD -40,615 USD 181.79 USD 186.92
2025-03-27 (Thursday)7,917USD 1,479,846WAB holding decreased by -6096USD 1,479,8460USD -6,096 USD 186.92 USD 187.69
2025-03-26 (Wednesday)7,917USD 1,485,942WAB holding decreased by -15121USD 1,485,9420USD -15,121 USD 187.69 USD 189.6
2025-03-25 (Tuesday)7,917USD 1,501,063WAB holding increased by 5858USD 1,501,0630USD 5,858 USD 189.6 USD 188.86
2025-03-24 (Monday)7,917USD 1,495,205WAB holding increased by 32302USD 1,495,2050USD 32,302 USD 188.86 USD 184.78
2025-03-21 (Friday)7,917USD 1,462,903WAB holding decreased by -4988USD 1,462,9030USD -4,988 USD 184.78 USD 185.41
2025-03-20 (Thursday)7,917USD 1,467,891WAB holding decreased by -1504USD 1,467,8910USD -1,504 USD 185.41 USD 185.6
2025-03-19 (Wednesday)7,917WAB holding decreased by -52USD 1,469,395WAB holding increased by 21029USD 1,469,395-52USD 21,029 USD 185.6 USD 181.75
2025-03-18 (Tuesday)7,969USD 1,448,366WAB holding decreased by -956USD 1,448,3660USD -956 USD 181.75 USD 181.87
2025-03-17 (Monday)7,969WAB holding decreased by -52USD 1,449,322WAB holding increased by 16050USD 1,449,322-52USD 16,050 USD 181.87 USD 178.69
2025-03-14 (Friday)8,021USD 1,433,272WAB holding increased by 19571USD 1,433,2720USD 19,571 USD 178.69 USD 176.25
2025-03-13 (Thursday)8,021USD 1,413,701WAB holding increased by 2005USD 1,413,7010USD 2,005 USD 176.25 USD 176
2025-03-12 (Wednesday)8,021WAB holding increased by 104USD 1,411,696WAB holding increased by 18937USD 1,411,696104USD 18,937 USD 176 USD 175.92
2025-03-11 (Tuesday)7,917WAB holding increased by 104USD 1,392,759WAB holding increased by 21577USD 1,392,759104USD 21,577 USD 175.92 USD 175.5
2025-03-10 (Monday)7,813WAB holding increased by 312USD 1,371,182WAB holding increased by 26328USD 1,371,182312USD 26,328 USD 175.5 USD 179.29
2025-03-07 (Friday)7,501WAB holding increased by 104USD 1,344,854WAB holding increased by 31221USD 1,344,854104USD 31,221 USD 179.29 USD 177.59
2025-03-06 (Thursday)7,397WAB holding increased by 52USD 1,313,633WAB holding decreased by -7659USD 1,313,63352USD -7,659 USD 177.59 USD 179.89
2025-03-05 (Wednesday)7,345WAB holding increased by 52USD 1,321,292WAB holding increased by 25691USD 1,321,29252USD 25,691 USD 179.89 USD 177.65
2025-03-04 (Tuesday)7,293WAB holding increased by 156USD 1,295,601WAB holding decreased by -835USD 1,295,601156USD -835 USD 177.65 USD 181.65
2025-03-03 (Monday)7,137WAB holding increased by 104USD 1,296,436WAB holding decreased by -7201USD 1,296,436104USD -7,201 USD 181.65 USD 185.36
2025-02-28 (Friday)7,033USD 1,303,637WAB holding increased by 29328USD 1,303,6370USD 29,328 USD 185.36 USD 181.19
2025-02-27 (Thursday)7,033WAB holding increased by 260USD 1,274,309WAB holding increased by 34850USD 1,274,309260USD 34,850 USD 181.19 USD 183
2025-02-26 (Wednesday)6,773WAB holding increased by 104USD 1,239,459WAB holding increased by 25368USD 1,239,459104USD 25,368 USD 183 USD 182.05
2025-02-25 (Tuesday)6,669USD 1,214,091WAB holding increased by 333USD 1,214,0910USD 333 USD 182.05 USD 182
2025-02-24 (Monday)6,669USD 1,213,758WAB holding decreased by -17539USD 1,213,7580USD -17,539 USD 182 USD 184.63
2025-02-21 (Friday)6,669USD 1,231,297WAB holding decreased by -49885USD 1,231,2970USD -49,885 USD 184.63 USD 192.11
2025-02-20 (Thursday)6,669USD 1,281,182WAB holding decreased by -8069USD 1,281,1820USD -8,069 USD 192.11 USD 193.32
2025-02-19 (Wednesday)6,669USD 1,289,251WAB holding increased by 33612USD 1,289,2510USD 33,612 USD 193.32 USD 188.28
2025-02-18 (Tuesday)6,669WAB holding increased by 156USD 1,255,639WAB holding increased by 29958USD 1,255,639156USD 29,958 USD 188.28 USD 188.19
2025-02-17 (Monday)6,513USD 1,225,681USD 1,225,6810USD 0 USD 188.19 USD 188.19
2025-02-14 (Friday)6,513USD 1,225,681WAB holding decreased by -53993USD 1,225,6810USD -53,993 USD 188.19 USD 196.48
2025-02-13 (Thursday)6,513USD 1,279,674WAB holding increased by 46958USD 1,279,6740USD 46,958 USD 196.48 USD 189.27
2025-02-12 (Wednesday)6,513USD 1,232,716WAB holding decreased by -122770USD 1,232,7160USD -122,770 USD 189.27 USD 208.12
2025-02-11 (Tuesday)6,513USD 1,355,486WAB holding decreased by -1628USD 1,355,4860USD -1,628 USD 208.12 USD 208.37
2025-02-10 (Monday)6,513USD 1,357,114WAB holding increased by 10226USD 1,357,1140USD 10,226 USD 208.37 USD 206.8
2025-02-07 (Friday)6,513USD 1,346,888WAB holding decreased by -4494USD 1,346,8880USD -4,494 USD 206.8 USD 207.49
2025-02-06 (Thursday)6,513USD 1,351,382WAB holding increased by 1628USD 1,351,3820USD 1,628 USD 207.49 USD 207.24
2025-02-05 (Wednesday)6,513WAB holding increased by 52USD 1,349,754WAB holding increased by 18207USD 1,349,75452USD 18,207 USD 207.24 USD 206.09
2025-02-04 (Tuesday)6,461USD 1,331,547WAB holding increased by 9368USD 1,331,5470USD 9,368 USD 206.09 USD 204.64
2025-02-03 (Monday)6,461USD 1,322,179WAB holding decreased by -21192USD 1,322,1790USD -21,192 USD 204.64 USD 207.92
2025-01-31 (Friday)6,461WAB holding increased by 52USD 1,343,371WAB holding decreased by -1622USD 1,343,37152USD -1,622 USD 207.92 USD 209.86
2025-01-30 (Thursday)6,409USD 1,344,993WAB holding increased by 19548USD 1,344,9930USD 19,548 USD 209.86 USD 206.81
2025-01-29 (Wednesday)6,409USD 1,325,445WAB holding increased by 11215USD 1,325,4450USD 11,215 USD 206.81 USD 205.06
2025-01-28 (Tuesday)6,409USD 1,314,230WAB holding increased by 4679USD 1,314,2300USD 4,679 USD 205.06 USD 204.33
2025-01-27 (Monday)6,409USD 1,309,551WAB holding decreased by -29033USD 1,309,5510USD -29,033 USD 204.33 USD 208.86
2025-01-24 (Friday)6,409USD 1,338,584WAB holding decreased by -833USD 1,338,5840USD -833 USD 208.86 USD 208.99
2025-01-23 (Thursday)6,409USD 1,339,417WAB holding increased by 12882USD 1,339,4170USD 12,882 USD 208.99 USD 206.98
2025-01-22 (Wednesday)6,409USD 1,326,535USD 1,326,535
2025-01-21 (Tuesday)6,409USD 1,318,011USD 1,318,011
2025-01-20 (Monday)6,409USD 1,292,631USD 1,292,631
2025-01-17 (Friday)6,409USD 1,292,631USD 1,292,631
2025-01-16 (Thursday)6,461USD 1,288,000USD 1,288,000
2025-01-15 (Wednesday)6,461USD 1,294,074USD 1,294,074
2025-01-14 (Tuesday)6,461USD 1,279,924USD 1,279,924
2025-01-13 (Monday)6,461USD 1,239,478USD 1,239,478
2025-01-10 (Friday)6,461USD 1,220,289USD 1,220,289
2025-01-09 (Thursday)6,461USD 1,235,795USD 1,235,795
2025-01-09 (Thursday)6,461USD 1,235,795USD 1,235,795
2025-01-09 (Thursday)6,461USD 1,235,795USD 1,235,795
2025-01-08 (Wednesday)6,461USD 1,235,795USD 1,235,795
2025-01-08 (Wednesday)6,461USD 1,235,795USD 1,235,795
2025-01-08 (Wednesday)6,461USD 1,235,795USD 1,235,795
2025-01-02 (Thursday)6,409USD 1,211,109WAB holding decreased by -12690USD 1,211,1090USD -12,690 USD 188.97 USD 190.95
2024-12-30 (Monday)6,409WAB holding increased by 104USD 1,223,799WAB holding decreased by -55296USD 1,223,799104USD -55,296 USD 190.95 USD 202.87
2024-12-10 (Tuesday)6,305USD 1,279,095WAB holding increased by 1135USD 1,279,0950USD 1,135 USD 202.87 USD 202.69
2024-12-09 (Monday)6,305USD 1,277,960WAB holding decreased by -17150USD 1,277,9600USD -17,150 USD 202.69 USD 205.41
2024-12-06 (Friday)6,305USD 1,295,110WAB holding increased by 15636USD 1,295,1100USD 15,636 USD 205.41 USD 202.93
2024-12-05 (Thursday)6,305USD 1,279,474WAB holding increased by 1450USD 1,279,4740USD 1,450 USD 202.93 USD 202.7
2024-12-04 (Wednesday)6,305USD 1,278,024WAB holding increased by 14817USD 1,278,0240USD 14,817 USD 202.7 USD 200.35
2024-12-03 (Tuesday)6,305USD 1,263,207WAB holding increased by 3594USD 1,263,2070USD 3,594 USD 200.35 USD 199.78
2024-12-02 (Monday)6,305USD 1,259,613WAB holding decreased by -5296USD 1,259,6130USD -5,296 USD 199.78 USD 200.62
2024-11-29 (Friday)6,305USD 1,264,909WAB holding increased by 3657USD 1,264,9090USD 3,657 USD 200.62 USD 200.04
2024-11-28 (Thursday)6,305USD 1,261,252USD 1,261,2520USD 0 USD 200.04 USD 200.04
2024-11-27 (Wednesday)6,305USD 1,261,252WAB holding decreased by -10530USD 1,261,2520USD -10,530 USD 200.04 USD 201.71
2024-11-26 (Tuesday)6,305USD 1,271,782WAB holding increased by 15322USD 1,271,7820USD 15,322 USD 201.71 USD 199.28
2024-11-25 (Monday)6,305USD 1,256,460WAB holding increased by 819USD 1,256,4600USD 819 USD 199.28 USD 199.15
2024-11-22 (Friday)6,305USD 1,255,641WAB holding increased by 7062USD 1,255,6410USD 7,062 USD 199.15 USD 198.03
2024-11-21 (Thursday)6,305USD 1,248,579WAB holding increased by 22698USD 1,248,5790USD 22,698 USD 198.03 USD 194.43
2024-11-20 (Wednesday)6,305WAB holding increased by 208USD 1,225,881WAB holding increased by 30137USD 1,225,881208USD 30,137 USD 194.43 USD 196.12
2024-11-19 (Tuesday)6,097USD 1,195,744WAB holding increased by 4024USD 1,195,7440USD 4,024 USD 196.12 USD 195.46
2024-11-18 (Monday)6,097WAB holding increased by 260USD 1,191,720WAB holding increased by 28523USD 1,191,720260USD 28,523 USD 195.46 USD 199.28
2024-11-12 (Tuesday)5,837WAB holding increased by 52USD 1,163,197WAB holding increased by 2205USD 1,163,19752USD 2,205 USD 199.28 USD 200.69
2024-11-08 (Friday)5,785USD 1,160,992WAB holding increased by 11397USD 1,160,9920USD 11,397 USD 200.69 USD 198.72
2024-11-07 (Thursday)5,785WAB holding increased by 260USD 1,149,595WAB holding increased by 42385USD 1,149,595260USD 42,385 USD 198.72 USD 200.4
2024-11-06 (Wednesday)5,525USD 1,107,210WAB holding increased by 42542USD 1,107,2100USD 42,542 USD 200.4 USD 192.7
2024-11-05 (Tuesday)5,525USD 1,064,668WAB holding increased by 21548USD 1,064,6680USD 21,548 USD 192.7 USD 188.8
2024-11-04 (Monday)5,525USD 1,043,120WAB holding increased by 10829USD 1,043,1200USD 10,829 USD 188.8 USD 186.84
2024-11-01 (Friday)5,525USD 1,032,291WAB holding decreased by -6299USD 1,032,2910USD -6,299 USD 186.84 USD 187.98
2024-10-31 (Thursday)5,525USD 1,038,590WAB holding decreased by -7458USD 1,038,5900USD -7,458 USD 187.98 USD 189.33
2024-10-30 (Wednesday)5,525USD 1,046,048WAB holding decreased by -4199USD 1,046,0480USD -4,199 USD 189.33 USD 190.09
2024-10-29 (Tuesday)5,525USD 1,050,247WAB holding decreased by -4199USD 1,050,2470USD -4,199 USD 190.09 USD 190.85
2024-10-28 (Monday)5,525USD 1,054,446WAB holding increased by 11547USD 1,054,4460USD 11,547 USD 190.85 USD 188.76
2024-10-25 (Friday)5,525USD 1,042,899WAB holding decreased by -1768USD 1,042,8990USD -1,768 USD 188.76 USD 189.08
2024-10-24 (Thursday)5,525WAB holding increased by 52USD 1,044,667WAB holding increased by 19355USD 1,044,66752USD 19,355 USD 189.08 USD 187.34
2024-10-23 (Wednesday)5,473USD 1,025,312WAB holding decreased by -12971USD 1,025,3120USD -12,971 USD 187.34 USD 189.71
2024-10-22 (Tuesday)5,473USD 1,038,283WAB holding decreased by -1423USD 1,038,2830USD -1,423 USD 189.71 USD 189.97
2024-10-21 (Monday)5,473USD 1,039,706WAB holding decreased by -6458USD 1,039,7060USD -6,458 USD 189.97 USD 191.15
2024-10-18 (Friday)5,473USD 1,046,164USD 1,046,164
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of WAB by Blackrock for IE00B52SFT06

Show aggregate share trades of WAB

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-14BUY52 173.280* 190.87
2025-04-11BUY52 171.750* 191.08
2025-04-04SELL-1,144 160.950* 192.59 Profit of 220,326 on sale
2025-03-19SELL-52 185.600* 193.63 Profit of 10,069 on sale
2025-03-17SELL-52 181.870* 193.96 Profit of 10,086 on sale
2025-03-12BUY104 176.000* 194.70
2025-03-11BUY104 175.920* 194.97
2025-03-10BUY312 175.500* 195.27
2025-03-07BUY104 179.290* 195.51
2025-03-06BUY52 177.590* 195.78
2025-03-05BUY52 179.890* 196.03
2025-03-04BUY156 177.650* 196.32
2025-03-03BUY104 181.650* 196.56
2025-02-27BUY260 181.190* 197.00
2025-02-26BUY104 183.000* 197.24
2025-02-18BUY156 188.280* 198.39
2025-02-05BUY52 207.240* 198.06
2025-01-31BUY52 207.920* 197.46
2024-12-30BUY104 190.950* 196.13
2024-11-20BUY208 194.430* 192.34
2024-11-18BUY260 195.460* 191.91
2024-11-12BUY52 199.280* 191.42
2024-11-07BUY260 198.720* 190.14
2024-10-24BUY52 189.080* 189.01
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of WAB

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-0993,8400154,44960.8%
2025-05-08113,34618217,57852.1%
2025-05-07115,41529201,60757.2%
2025-05-06151,0820296,36551.0%
2025-05-05114,8300185,56661.9%
2025-05-02172,54529,153239,52772.0%
2025-05-01200,7831282,47071.1%
2025-04-30171,55862295,83658.0%
2025-04-29162,41812303,71753.5%
2025-04-28148,3430286,70951.7%
2025-04-25113,68532187,72760.6%
2025-04-24340,1531,459522,28465.1%
2025-04-23338,35740743,87345.5%
2025-04-22216,7110355,13661.0%
2025-04-21328,38980485,42867.6%
2025-04-17196,337514312,46962.8%
2025-04-16145,41047224,26264.8%
2025-04-15123,10861216,13457.0%
2025-04-14192,69310296,37565.0%
2025-04-11242,0410361,94366.9%
2025-04-10336,46017552,95060.8%
2025-04-09541,28418,528694,75677.9%
2025-04-08231,73612350,62566.1%
2025-04-07457,435230712,04864.2%
2025-04-04252,148127512,42249.2%
2025-04-03270,55824568,62347.6%
2025-04-02173,6640267,14865.0%
2025-04-01143,7640287,60850.0%
2025-03-31236,910228402,88458.8%
2025-03-28282,0531,790424,91066.4%
2025-03-27159,0980256,93761.9%
2025-03-2691,90321179,99651.1%
2025-03-25155,6621251,99061.8%
2025-03-24149,1312249,85059.7%
2025-03-21236,828106349,40567.8%
2025-03-20126,50461227,04955.7%
2025-03-19140,4791234,70259.9%
2025-03-18163,5286325,22850.3%
2025-03-17191,76114372,61951.5%
2025-03-14179,890644492,07136.6%
2025-03-13246,94734406,97760.7%
2025-03-12160,556878300,99453.3%
2025-03-11262,94016478,33855.0%
2025-03-10227,636124473,64348.1%
2025-03-07247,291259560,66744.1%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.