Portfolio Holdings Detail for ISIN IE00B52VJ196
| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
Holdings detail for BAER
| Stock Name | Bridger Aerospace Group Holdings, Inc. Common Stock |
| Ticker | BAER(USD) NASDAQ |
| TYPE | Common Stock |
| Country | USA |
Show aggregate BAER holdings
News associated with BAER
- The Zacks Analyst Blog Highlights Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace
- Tesla, The Home Depot, Boston Scientific, Frequency Electronics and Bridger Aerospace are included in this Analyst Blog. - 2025-03-27 09:00:00
- Top Stock Reports for Tesla, Home Depot & Boston Scientific
- Today's Research Daily features new research reports on 16 major stocks, including Tesla, Inc. (TSLA), The Home Depot, Inc. (HD) and Boston Scientific Corp. (BSX), as well as two micro-cap stocks Frequency Electronics, Inc. (FEIM) and Bridger Aerospace Group Holdings, Inc. (BAER). - 2025-03-26 20:53:00
iShares MSCI Europe SRI UCITS ETF EUR (Acc) BAER holdings
| Date | Number of BAER Shares Held | Base Market Value of BAER Shares | Local Market Value of BAER Shares | Change in BAER Shares Held | Change in BAER Base Value | Current Price per BAER Share Held | Previous Price per BAER Share Held |
|---|
| 2024-12-10 (Tuesday) | 348,645 | CHF 22,206,950 | CHF 22,206,950 | -491 | CHF -80,134 | CHF 63.695 | CHF 63.835 |
| 2024-12-09 (Monday) | 349,136 | CHF 22,287,084 | CHF 22,287,084 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projectionThe likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BAER
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-04-25 | 19,105 | 0 | 44,356 | 43.1% |
| 2025-04-24 | 69,411 | 100 | 94,580 | 73.4% |
| 2025-04-23 | 38,022 | 102 | 60,809 | 62.5% |
| 2025-04-22 | 21,653 | 0 | 60,037 | 36.1% |
| 2025-04-21 | 25,540 | 3,995 | 59,029 | 43.3% |
| 2025-04-17 | 31,283 | 0 | 62,019 | 50.4% |
| 2025-04-16 | 79,544 | 89 | 157,956 | 50.4% |
| 2025-04-15 | 49,699 | 0 | 73,891 | 67.3% |
| 2025-04-14 | 70,690 | 1 | 144,270 | 49.0% |
| 2025-04-11 | 56,662 | 0 | 107,022 | 52.9% |
| 2025-04-10 | 76,583 | 0 | 115,134 | 66.5% |
| 2025-04-09 | 164,969 | 209 | 352,099 | 46.9% |
| 2025-04-08 | 71,586 | 143 | 116,396 | 61.5% |
| 2025-04-07 | 37,532 | 0 | 86,545 | 43.4% |
| 2025-04-04 | 36,023 | 1,053 | 107,146 | 33.6% |
| 2025-04-03 | 98,783 | 0 | 172,684 | 57.2% |
| 2025-04-02 | 36,798 | 1,667 | 61,753 | 59.6% |
| 2025-04-01 | 61,579 | 0 | 87,838 | 70.1% |
| 2025-03-31 | 43,032 | 937 | 78,696 | 54.7% |
| 2025-03-28 | 96,771 | 5 | 169,886 | 57.0% |
| 2025-03-27 | 103,701 | 127 | 149,491 | 69.4% |
| 2025-03-26 | 90,590 | 0 | 176,981 | 51.2% |
| 2025-03-25 | 112,749 | 200 | 186,871 | 60.3% |
| 2025-03-24 | 125,379 | 1,882 | 214,219 | 58.5% |
| 2025-03-21 | 78,080 | 3,500 | 136,115 | 57.4% |
| 2025-03-20 | 36,483 | 42 | 73,495 | 49.6% |
| 2025-03-19 | 47,897 | 0 | 89,817 | 53.3% |
| 2025-03-18 | 141,474 | 24,010 | 378,341 | 37.4% |
| 2025-03-17 | 306,037 | 38,306 | 510,657 | 59.9% |
| 2025-03-14 | 383,690 | 52,523 | 642,693 | 59.7% |
| 2025-03-13 | 79,012 | 2,710 | 126,695 | 62.4% |
| 2025-03-12 | 46,531 | 2,611 | 81,672 | 57.0% |
| 2025-03-11 | 73,827 | 213 | 100,562 | 73.4% |
| 2025-03-10 | 73,702 | 8,760 | 129,604 | 56.9% |
| 2025-03-07 | 47,937 | 0 | 83,679 | 57.3% |
| 2025-03-06 | 15,991 | 495 | 50,795 | 31.5% |
| 2025-03-05 | 48,166 | 0 | 59,056 | 81.6% |
| 2025-03-04 | 61,910 | 0 | 170,076 | 36.4% |
| 2025-03-03 | 107,285 | 0 | 184,841 | 58.0% |
| 2025-02-28 | 43,509 | 141 | 80,536 | 54.0% |
| 2025-02-27 | 70,467 | 0 | 145,764 | 48.3% |
| 2025-02-26 | 80,860 | 0 | 193,937 | 41.7% |
| 2025-02-25 | 37,002 | 0 | 58,048 | 63.7% |
| 2025-02-24 | 78,286 | 135 | 125,451 | 62.4% |
| 2025-02-21 | 51,113 | 0 | 111,407 | 45.9% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.