| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COLO-B.CO holdings
| Date | Number of COLO-B.CO Shares Held | Base Market Value of COLO-B.CO Shares | Local Market Value of COLO-B.CO Shares | Change in COLO-B.CO Shares Held | Change in COLO-B.CO Base Value | Current Price per COLO-B.CO Share Held | Previous Price per COLO-B.CO Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-29 (Thursday) | 158,864 | DKK 11,517,943 | DKK 11,517,943 | 0 | DKK 169,104 | DKK 72.5019 | DKK 71.4374 |
| 2026-01-28 (Wednesday) | 158,864 | DKK 11,348,839 | DKK 11,348,839 | 0 | DKK -96,984 | DKK 71.4374 | DKK 72.0479 |
| 2026-01-27 (Tuesday) | 158,864 | DKK 11,445,823 | DKK 11,445,823 | 0 | DKK -40,465 | DKK 72.0479 | DKK 72.3027 |
| 2026-01-26 (Monday) | 158,864 | DKK 11,486,288 | DKK 11,486,288 | -696 | DKK -89,609 | DKK 72.3027 | DKK 72.5489 |
| 2026-01-23 (Friday) | 159,560 | DKK 11,575,897 | DKK 11,575,897 | 0 | DKK -238,073 | DKK 72.5489 | DKK 74.0409 |
| 2026-01-22 (Thursday) | 159,560 | DKK 11,813,970 | DKK 11,813,970 | -1,131 | DKK 39,353 | DKK 74.0409 | DKK 73.2749 |
| 2026-01-21 (Wednesday) | 160,691 | DKK 11,774,617 | DKK 11,774,617 | 0 | DKK 184,992 | DKK 73.2749 | DKK 72.1237 |
| 2026-01-20 (Tuesday) | 160,691 | DKK 11,589,625 | DKK 11,589,625 | -609 | DKK -129,389 | DKK 72.1237 | DKK 72.6535 |
| 2026-01-19 (Monday) | 161,300 | DKK 11,719,014 | DKK 11,719,014 | 0 | DKK -745,966 | DKK 72.6535 | DKK 77.2782 |
| 2026-01-16 (Friday) | 161,300 | DKK 12,464,980 | DKK 12,464,980 | -348 | DKK -13,452 | DKK 77.2782 | DKK 77.1951 |
| 2026-01-15 (Thursday) | 161,648 | DKK 12,478,432 | DKK 12,478,432 | 0 | DKK 86,121 | DKK 77.1951 | DKK 76.6623 |
| 2026-01-14 (Wednesday) | 161,648 | DKK 12,392,311 | DKK 12,392,311 | -87 | DKK -83,331 | DKK 76.6623 | DKK 77.1363 |
| 2026-01-13 (Tuesday) | 161,735 | DKK 12,475,642 | DKK 12,475,642 | 0 | DKK 55,633 | DKK 77.1363 | DKK 76.7923 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | SELL | -696 | 543.400 | 537.200 | 537.820 | -374,323 | 86.32 Loss of -314,247 on sale |
| 2026-01-22 | SELL | -1,131 | 558.800 | 542.600 | 544.220 | -615,513 | 86.43 Loss of -517,759 on sale |
| 2026-01-20 | SELL | -609 | 546.600 | 535.200 | 536.340 | -326,631 | 86.55 Loss of -273,920 on sale |
| 2026-01-16 | SELL | -348 | 579.800 | 572.800 | 573.500 | -199,578 | 86.66 Loss of -169,421 on sale |
| 2026-01-14 | SELL | -87 | 580.000 | 565.000 | 566.500 | -49,286 | 86.74 Loss of -41,739 on sale |
| 2026-01-06 | SELL | -87 | 560.400 | 544.400 | 546.000 | -47,502 | 87.05 Loss of -39,929 on sale |
| 2025-12-29 | SELL | -522 | 550.600 | 540.800 | 541.780 | -282,809 | 87.39 Loss of -237,193 on sale |
| 2025-12-19 | SELL | -435 | 548.000 | 539.800 | 540.620 | -235,170 | 87.74 Loss of -197,003 on sale |
| 2025-12-17 | SELL | -696 | 555.000 | 537.600 | 539.340 | -375,381 | 87.88 Loss of -314,213 on sale |
| 2025-12-16 | SELL | -516 | 565.800 | 550.400 | 551.940 | -284,801 | 87.95 Loss of -239,417 on sale |
| 2025-12-10 | SELL | -1,305 | 566.000 | 555.200 | 556.280 | -725,945 | 88.21 Loss of -610,834 on sale |
| 2025-12-08 | SELL | -87 | 577.400 | 561.800 | 563.360 | -49,012 | 88.34 Loss of -41,327 on sale |
| 2025-12-03 | SELL | -87 | 584.600 | 575.000 | 575.960 | -50,109 | 88.50 Loss of -42,409 on sale |
| 2025-11-24 | SELL | -2,177 | 583.800 | 576.800 | 577.500 | -1,257,217 | 88.89 Loss of -1,063,694 on sale |
| 2025-11-19 | SELL | -88 | 580.600 | 570.600 | 571.600 | -50,301 | 89.09 Loss of -42,461 on sale |
| 2025-11-18 | SELL | -720 | 583.000 | 567.800 | 569.320 | -409,910 | 89.15 Loss of -345,721 on sale |
| 2025-11-14 | SELL | -1,320 | 599.400 | 586.400 | 587.700 | -775,764 | 89.28 Loss of -657,917 on sale |
| 2025-11-13 | SELL | -176 | 610.200 | 596.000 | 597.420 | -105,146 | 89.33 Loss of -89,424 on sale |
| 2025-11-10 | SELL | -176 | 610.000 | 598.600 | 599.740 | -105,554 | 89.47 Loss of -89,807 on sale |
| 2025-10-28 | BUY | 2,288 | 599.200 | 607.600 | 606.760 | 1,388,267 | 89.97 |
| 2025-10-27 | BUY | 1,602 | 602.400 | 608.600 | 607.980 | 973,984 | 90.03 |
| 2025-10-15 | SELL | -1,170 | 572.400 | 572.600 | 572.580 | -669,919 | 90.56 Loss of -563,961 on sale |
| 2025-10-06 | SELL | -2,759 | 575.000 | 576.400 | 576.260 | -1,589,901 | 90.75 Loss of -1,339,535 on sale |
| 2025-10-03 | SELL | -4,488 | 570.600 | 575.000 | 574.560 | -2,578,625 | 90.84 Loss of -2,170,945 on sale |
| 2025-10-02 | SELL | -528 | 573.600 | 573.600 | 573.600 | -302,861 | 90.93 Loss of -254,850 on sale |
| 2025-09-29 | SELL | -88 | 551.400 | 557.200 | 556.620 | -48,983 | 91.27 Loss of -40,951 on sale |
| 2025-09-26 | SELL | -440 | 550.600 | 556.000 | 555.460 | -244,402 | 91.39 Loss of -204,192 on sale |
| 2025-09-25 | SELL | -696 | 550.400 | 562.800 | 561.560 | -390,846 | 91.50 Loss of -327,158 on sale |
| 2025-09-24 | SELL | -3,784 | 571.400 | 581.200 | 580.220 | -2,195,553 | 91.61 Loss of -1,848,916 on sale |
| 2025-09-18 | SELL | -704 | 594.600 | 596.400 | 596.220 | -419,739 | 91.69 Loss of -355,191 on sale |
| 2025-09-16 | SELL | -176 | 596.600 | 611.800 | 610.280 | -107,409 | 91.86 Loss of -91,242 on sale |
| 2025-09-04 | SELL | -5,310 | 617.000 | 626.200 | 625.280 | -3,320,237 | 92.10 Loss of -2,831,185 on sale |
| 2025-08-06 | BUY | 206 | 589.800 | 604.600 | 603.120 | 124,243 | 92.56 |
| 2025-07-29 | SELL | -1,236 | 627.800 | 630.800 | 630.500 | -779,298 | 93.09 Loss of -664,237 on sale |
| 2025-07-23 | SELL | -768 | 613.800 | 617.400 | 617.040 | -473,887 | 93.26 Loss of -402,267 on sale |
| 2025-07-03 | SELL | -760 | 596.600 | 607.000 | 605.960 | -460,530 | 94.79 Loss of -388,490 on sale |
| 2025-06-26 | SELL | -2,660 | 603.400 | 606.000 | 605.740 | -1,611,268 | 95.30 Loss of -1,357,762 on sale |
| 2025-06-25 | SELL | -2,136 | 603.800 | 615.800 | 614.600 | -1,312,786 | 95.44 Loss of -1,108,934 on sale |
| 2025-06-19 | SELL | -1,780 | 612.200 | 616.000 | 615.620 | -1,095,804 | 95.96 Loss of -925,002 on sale |
| 2025-06-18 | SELL | -1,068 | 602.800 | 617.600 | 616.120 | -658,016 | 96.10 Loss of -555,378 on sale |
| 2025-06-11 | SELL | -2,166 | 640.400 | 641.800 | 641.660 | -1,389,836 | 96.67 Loss of -1,180,443 on sale |
| 2025-06-06 | SELL | -8,664 | 629.600 | 631.400 | 631.220 | -5,468,890 | 97.05 Loss of -4,628,058 on sale |
| 2025-06-04 | BUY | 760 | 628.600 | 630.200 | 630.040 | 478,830 | 97.32 |
| 2025-06-02 | BUY | 380 | 626.600 | 639.200 | 637.940 | 242,417 | 97.63 |
| 2025-05-28 | SELL | -58,389 | 635.600 | 642.600 | 641.900 | -37,479,898 | 98.05 Loss of -31,754,845 on sale |
| 2025-05-23 | SELL | -425 | 629.800 | 641.000 | 639.880 | -271,949 | 98.50 Loss of -230,088 on sale |
| 2025-05-21 | BUY | 476 | 648.000 | 651.800 | 651.420 | 310,076 | 98.80 |
| 2025-05-16 | BUY | 3,318 | 644.400 | 648.400 | 648.000 | 2,150,064 | 99.26 |
| 2025-05-09 | BUY | 2,732 | 640.200 | 651.400 | 650.280 | 1,776,565 | 100.17 |
| 2025-04-25 | SELL | -934 | 725.200 | 730.200 | 729.700 | -681,540 | 101.22 Loss of -587,003 on sale |
| 2025-04-09 | SELL | -3,720 | 669.800 | 684.000 | 682.580 | -2,539,198 | 102.91 Loss of -2,156,389 on sale |
| 2025-04-07 | SELL | -2,790 | 680.400 | 700.800 | 698.760 | -1,949,540 | 103.33 Loss of -1,661,246 on sale |
| 2025-04-04 | SELL | -465 | 693.400 | 724.000 | 720.940 | -335,237 | 103.54 Loss of -287,091 on sale |
| 2025-04-02 | SELL | -445 | 707.200 | 712.800 | 712.240 | -316,947 | 103.72 Loss of -270,792 on sale |
| 2025-03-28 | SELL | -3,255 | 731.200 | 743.000 | 741.820 | -2,414,624 | 104.13 Loss of -2,075,687 on sale |
| 2025-03-24 | SELL | -4,640 | 725.200 | 728.800 | 728.440 | -3,379,962 | 104.77 Loss of -2,893,847 on sale |
| 2025-03-21 | SELL | -928 | 726.000 | 734.400 | 733.560 | -680,744 | 104.95 Loss of -583,353 on sale |
| 2025-03-20 | SELL | -3,115 | 730.600 | 737.200 | 736.540 | -2,294,322 | 105.12 Loss of -1,966,866 on sale |
| 2025-03-18 | SELL | -2,784 | 726.400 | 734.800 | 733.960 | -2,043,345 | 105.51 Loss of -1,749,607 on sale |
| 2025-03-17 | SELL | -464 | 727.200 | 731.600 | 731.160 | -339,258 | 105.73 Loss of -290,201 on sale |
| 2025-03-12 | SELL | -464 | 730.200 | 734.400 | 733.980 | -340,567 | 106.45 Loss of -291,176 on sale |
| 2025-03-04 | BUY | 9,280 | 770.600 | 779.600 | 778.700 | 7,226,336 | 107.42 |
| 2025-03-03 | SELL | -471 | 772.000 | 785.600 | 784.240 | -369,377 | 107.56 Loss of -318,717 on sale |
| 2025-02-28 | BUY | 26,961 | 764.000 | 776.400 | 775.160 | 20,899,089 | 107.75 |
| 2025-02-25 | SELL | -423 | 804.400 | 809.200 | 808.720 | -342,089 | 108.05 Loss of -296,383 on sale |
| 2025-02-17 | SELL | -423 | 793.800 | 799.600 | 799.020 | -337,985 | 108.42 Loss of -292,124 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy