| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | InPost SA |
| Ticker | INPST.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | LU2290522684 |
Show aggregate INPST.AS holdings
| Date | Number of INPST.AS Shares Held | Base Market Value of INPST.AS Shares | Local Market Value of INPST.AS Shares | Change in INPST.AS Shares Held | Change in INPST.AS Base Value | Current Price per INPST.AS Share Held | Previous Price per INPST.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 306,828 | EUR 3,212,489 | EUR 3,212,489 | ||||
| 2025-11-11 (Tuesday) | 306,828 | EUR 3,178,738 | EUR 3,178,738 | 0 | EUR 52,161 | EUR 10.36 | EUR 10.19 |
| 2025-11-10 (Monday) | 306,828 | EUR 3,126,577 | EUR 3,126,577 | -332 | EUR 39,619 | EUR 10.19 | EUR 10.05 |
| 2025-11-07 (Friday) | 307,160 | EUR 3,086,958 | EUR 3,086,958 | 0 | EUR -165,866 | EUR 10.05 | EUR 10.59 |
| 2025-11-06 (Thursday) | 307,160 | EUR 3,252,824 | EUR 3,252,824 | 0 | EUR -24,573 | EUR 10.59 | EUR 10.67 |
| 2025-11-05 (Wednesday) | 307,160 | EUR 3,277,397 | EUR 3,277,397 | 0 | EUR 79,861 | EUR 10.67 | EUR 10.41 |
| 2025-11-04 (Tuesday) | 307,160 | EUR 3,197,536 | EUR 3,197,536 | 0 | EUR -55,288 | EUR 10.41 | EUR 10.59 |
| 2025-11-03 (Monday) | 307,160 | EUR 3,252,824 | EUR 3,252,824 | 0 | EUR -101,363 | EUR 10.59 | EUR 10.92 |
| 2025-10-31 (Friday) | 307,160 | EUR 3,354,187 | EUR 3,354,187 | 0 | EUR 49,145 | EUR 10.92 | EUR 10.76 |
| 2025-10-30 (Thursday) | 307,160 | EUR 3,305,042 | EUR 3,305,042 | 0 | EUR -24,572 | EUR 10.76 | EUR 10.84 |
| 2025-10-29 (Wednesday) | 307,160 | EUR 3,329,614 | EUR 3,329,614 | 0 | EUR -9,215 | EUR 10.84 | EUR 10.87 |
| 2025-10-28 (Tuesday) | 307,160 | EUR 3,338,829 | EUR 3,338,829 | 4,316 | EUR -34,853 | EUR 10.87 | EUR 11.14 |
| 2025-10-27 (Monday) | 302,844 | EUR 3,373,682 | EUR 3,373,682 | 2,988 | EUR 96,256 | EUR 11.14 | EUR 10.93 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -332 | 10.580 | 10.190 | 10.229 | EUR -3,396 | 12.37 Profit of 710 on sale |
| 2025-10-28 | BUY | 4,316 | 10.870 | 11.260 | 11.221 | EUR 48,430 | 12.58 |
| 2025-10-27 | BUY | 2,988 | 11.140 | 11.170 | 11.167 | EUR 33,367 | 12.60 |
| 2025-10-15 | SELL | -2,158 | 10.220 | 10.280 | 10.274 | EUR -22,171 | 12.86 Profit of 5,581 on sale |
| 2025-10-06 | SELL | -5,146 | 10.660 | 11.000 | 10.966 | EUR -56,431 | 12.94 Profit of 10,166 on sale |
| 2025-10-03 | SELL | -8,415 | 10.950 | 10.970 | 10.968 | EUR -92,296 | 12.97 Profit of 16,886 on sale |
| 2025-10-02 | SELL | -962 | 10.700 | 10.730 | 10.727 | EUR -10,319 | 13.01 Profit of 2,199 on sale |
| 2025-09-29 | SELL | -158 | 10.400 | 10.550 | 10.535 | EUR -1,665 | 13.15 Profit of 413 on sale |
| 2025-09-26 | SELL | -790 | 10.300 | 10.660 | 10.624 | EUR -8,393 | 13.20 Profit of 2,037 on sale |
| 2025-09-25 | SELL | -1,256 | 10.570 | 11.090 | 11.038 | EUR -13,864 | 13.25 Profit of 2,779 on sale |
| 2025-09-24 | SELL | -6,751 | 11.070 | 11.150 | 11.142 | EUR -75,220 | 13.29 Profit of 14,515 on sale |
| 2025-09-18 | SELL | -1,272 | 11.170 | 11.190 | 11.188 | EUR -14,231 | 13.33 Profit of 2,728 on sale |
| 2025-09-16 | SELL | -324 | 10.830 | 11.100 | 11.073 | EUR -3,588 | 13.43 Profit of 764 on sale |
| 2025-08-27 | BUY | 64,301 | 12.750 | 12.950 | 12.930 | EUR 831,412 | 13.45 |
| 2025-08-06 | BUY | 270 | 12.770 | 12.840 | 12.833 | EUR 3,465 | 13.50 |
| 2025-07-29 | SELL | -1,584 | 12.930 | 13.270 | 13.236 | EUR -20,966 | 13.63 Profit of 631 on sale |
| 2025-07-23 | SELL | -994 | 13.050 | 13.280 | 13.257 | EUR -13,177 | 13.67 Profit of 406 on sale |
| 2025-07-03 | SELL | -994 | 13.100 | 13.270 | 13.253 | EUR -13,173 | 14.09 Profit of 836 on sale |
| 2025-06-26 | SELL | -3,486 | 14.210 | 14.390 | 14.372 | EUR -50,101 | 14.13 Loss of -846 on sale |
| 2025-06-25 | SELL | -2,688 | 13.850 | 14.140 | 14.111 | EUR -37,930 | 14.15 Profit of 94 on sale |
| 2025-06-19 | SELL | -2,240 | 13.500 | 13.740 | 13.716 | EUR -30,724 | 14.27 Profit of 1,246 on sale |
| 2025-06-18 | SELL | -1,344 | 13.800 | 13.850 | 13.845 | EUR -18,608 | 14.31 Profit of 627 on sale |
| 2025-06-11 | SELL | -2,730 | 14.340 | 14.650 | 14.619 | EUR -39,910 | 14.48 Loss of -379 on sale |
| 2025-06-05 | SELL | -10,920 | 14.440 | 14.470 | 14.467 | EUR -157,980 | 14.41 Loss of -622 on sale |
| 2025-06-04 | BUY | 994 | 14.340 | 14.570 | 14.547 | EUR 14,460 | 14.45 |
| 2025-06-02 | BUY | 497 | 14.500 | 14.600 | 14.590 | EUR 7,251 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.