| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | Ipsen SA |
| Ticker | IPN.PA(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | FR0010259150 |
| LEI | 549300M6SGDPB4Z94P11 |
Show aggregate IPN.PA holdings
| Date | Number of IPN.PA Shares Held | Base Market Value of IPN.PA Shares | Local Market Value of IPN.PA Shares | Change in IPN.PA Shares Held | Change in IPN.PA Base Value | Current Price per IPN.PA Share Held | Previous Price per IPN.PA Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 47,053 | EUR 6,126,301 | EUR 6,126,301 | ||||
| 2025-11-10 (Monday) | 47,053 | EUR 5,975,731 | EUR 5,975,731 | -50 | EUR 144,380 | EUR 127 | EUR 123.8 |
| 2025-11-07 (Friday) | 47,103 | EUR 5,831,351 | EUR 5,831,351 | 0 | EUR 32,972 | EUR 123.8 | EUR 123.1 |
| 2025-11-06 (Thursday) | 47,103 | EUR 5,798,379 | EUR 5,798,379 | 0 | EUR 0 | EUR 123.1 | EUR 123.1 |
| 2025-11-05 (Wednesday) | 47,103 | EUR 5,798,379 | EUR 5,798,379 | 0 | EUR -47,103 | EUR 123.1 | EUR 124.1 |
| 2025-11-04 (Tuesday) | 47,103 | EUR 5,845,482 | EUR 5,845,482 | 0 | EUR 75,364 | EUR 124.1 | EUR 122.5 |
| 2025-11-03 (Monday) | 47,103 | EUR 5,770,118 | EUR 5,770,118 | 0 | EUR 32,973 | EUR 122.5 | EUR 121.8 |
| 2025-10-31 (Friday) | 47,103 | EUR 5,737,145 | EUR 5,737,145 | 0 | EUR -23,552 | EUR 121.8 | EUR 122.3 |
| 2025-10-30 (Thursday) | 47,103 | EUR 5,760,697 | EUR 5,760,697 | 0 | EUR 14,131 | EUR 122.3 | EUR 122 |
| 2025-10-29 (Wednesday) | 47,103 | EUR 5,746,566 | EUR 5,746,566 | 0 | EUR 117,757 | EUR 122 | EUR 119.5 |
| 2025-10-28 (Tuesday) | 47,103 | EUR 5,628,809 | EUR 5,628,809 | 650 | EUR 77,675 | EUR 119.5 | EUR 119.5 |
| 2025-10-27 (Monday) | 46,453 | EUR 5,551,134 | EUR 5,551,134 | 450 | EUR -52,031 | EUR 119.5 | EUR 121.8 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -50 | 127.800 | 123.800 | 124.200 | EUR -6,210 | 117.69 Loss of -326 on sale |
| 2025-10-28 | BUY | 650 | 119.500 | 120.600 | 120.490 | EUR 78,318 | 115.96 |
| 2025-10-27 | BUY | 450 | 119.500 | 121.900 | 121.660 | EUR 54,747 | 115.82 |
| 2025-10-15 | SELL | -325 | 114.100 | 114.700 | 114.640 | EUR -37,258 | 115.49 Profit of 277 on sale |
| 2025-10-06 | SELL | -775 | 116.700 | 116.700 | 116.700 | EUR -90,442 | 115.53 Loss of -908 on sale |
| 2025-10-03 | SELL | -1,275 | 116.200 | 116.600 | 116.560 | EUR -148,614 | 115.48 Loss of -1,381 on sale |
| 2025-10-02 | SELL | -144 | 114.900 | 119.600 | 119.130 | EUR -17,155 | 115.53 Loss of -519 on sale |
| 2025-09-29 | SELL | -24 | 113.400 | 113.400 | 113.400 | EUR -2,722 | 115.63 Profit of 54 on sale |
| 2025-09-26 | SELL | -120 | 111.600 | 111.800 | 111.780 | EUR -13,414 | 116.14 Profit of 523 on sale |
| 2025-09-25 | SELL | -192 | 111.500 | 114.100 | 113.840 | EUR -21,857 | 116.80 Profit of 568 on sale |
| 2025-09-24 | SELL | -1,032 | 114.900 | 116.100 | 115.980 | EUR -119,691 | 117.12 Profit of 1,173 on sale |
| 2025-09-18 | SELL | -192 | 114.200 | 116.300 | 116.090 | EUR -22,289 | 117.70 Profit of 309 on sale |
| 2025-09-16 | SELL | -48 | 116.800 | 118.100 | 117.970 | EUR -5,663 | 118.77 Profit of 38 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.