| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate NIBE-B.ST holdings
| Date | Number of NIBE-B.ST Shares Held | Base Market Value of NIBE-B.ST Shares | Local Market Value of NIBE-B.ST Shares | Change in NIBE-B.ST Shares Held | Change in NIBE-B.ST Base Value | Current Price per NIBE-B.ST Share Held | Previous Price per NIBE-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 1,922,381 | SEK 6,672,513 | SEK 6,672,513 | ||||
| 2025-11-10 (Monday) | 1,922,381 | SEK 6,540,715 | SEK 6,540,715 | -2,040 | SEK 233,735 | SEK 3.4024 | SEK 3.27734 |
| 2025-11-07 (Friday) | 1,924,421 | SEK 6,306,980 | SEK 6,306,980 | 0 | SEK -68,907 | SEK 3.27734 | SEK 3.31315 |
| 2025-11-06 (Thursday) | 1,924,421 | SEK 6,375,887 | SEK 6,375,887 | 0 | SEK -79,688 | SEK 3.31315 | SEK 3.35455 |
| 2025-11-05 (Wednesday) | 1,924,421 | SEK 6,455,575 | SEK 6,455,575 | 0 | SEK 157,652 | SEK 3.35455 | SEK 3.27263 |
| 2025-11-04 (Tuesday) | 1,924,421 | SEK 6,297,923 | SEK 6,297,923 | 0 | SEK -104,161 | SEK 3.27263 | SEK 3.32676 |
| 2025-11-03 (Monday) | 1,924,421 | SEK 6,402,084 | SEK 6,402,084 | 0 | SEK -116,141 | SEK 3.32676 | SEK 3.38711 |
| 2025-10-31 (Friday) | 1,924,421 | SEK 6,518,225 | SEK 6,518,225 | 0 | SEK -123,198 | SEK 3.38711 | SEK 3.45113 |
| 2025-10-30 (Thursday) | 1,924,421 | SEK 6,641,423 | SEK 6,641,423 | 0 | SEK -94,872 | SEK 3.45113 | SEK 3.50043 |
| 2025-10-29 (Wednesday) | 1,924,421 | SEK 6,736,295 | SEK 6,736,295 | 0 | SEK -26,829 | SEK 3.50043 | SEK 3.51437 |
| 2025-10-28 (Tuesday) | 1,924,421 | SEK 6,763,124 | SEK 6,763,124 | 26,468 | SEK 143,684 | SEK 3.51437 | SEK 3.48767 |
| 2025-10-27 (Monday) | 1,897,953 | SEK 6,619,440 | SEK 6,619,440 | 18,684 | SEK 31,602 | SEK 3.48767 | SEK 3.50553 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-10 | SELL | -2,040 | 37.860 | 36.640 | 36.762 | -74,994 | 3.60 Loss of -67,643 on sale |
| 2025-10-28 | BUY | 26,468 | 38.340 | 38.700 | 38.664 | 1,023,359 | 3.63 |
| 2025-10-27 | BUY | 18,684 | 38.120 | 38.700 | 38.642 | 721,987 | 3.63 |
| 2025-10-15 | SELL | -13,559 | 36.350 | 37.240 | 37.151 | -503,730 | 3.67 Loss of -454,015 on sale |
| 2025-10-06 | SELL | -32,085 | 36.870 | 37.390 | 37.338 | -1,197,990 | 3.68 Loss of -1,079,944 on sale |
| 2025-10-03 | SELL | -51,867 | 37.300 | 37.490 | 37.471 | -1,943,508 | 3.68 Loss of -1,752,433 on sale |
| 2025-10-02 | SELL | -5,998 | 37.010 | 38.090 | 37.982 | -227,816 | 3.69 Loss of -205,686 on sale |
| 2025-09-29 | SELL | -989 | 36.200 | 36.290 | 36.281 | -35,882 | 3.71 Loss of -32,215 on sale |
| 2025-09-26 | SELL | -4,940 | 34.460 | 34.960 | 34.910 | -172,455 | 3.72 Loss of -154,085 on sale |
| 2025-09-25 | SELL | -7,888 | 34.680 | 35.430 | 35.355 | -278,880 | 3.73 Loss of -249,462 on sale |
| 2025-09-24 | SELL | -42,406 | 34.960 | 37.070 | 36.859 | -1,563,043 | 3.74 Loss of -1,404,438 on sale |
| 2025-09-18 | SELL | -7,960 | 37.230 | 37.490 | 37.464 | -298,213 | 3.75 Loss of -268,386 on sale |
| 2025-09-16 | SELL | -2,016 | 35.730 | 36.550 | 36.468 | -73,519 | 3.77 Loss of -65,928 on sale |
| 2025-09-04 | SELL | -61,714 | 37.370 | 37.740 | 37.703 | -2,326,803 | 3.77 Loss of -2,093,917 on sale |
| 2025-08-06 | BUY | 1,900 | 44.620 | 44.960 | 44.926 | 85,359 | 3.75 |
| 2025-07-30 | SELL | -11,232 | 46.470 | 46.850 | 46.812 | -525,792 | 3.72 Loss of -484,037 on sale |
| 2025-07-23 | SELL | -7,076 | 45.490 | 45.930 | 45.886 | -324,689 | 3.69 Loss of -298,577 on sale |
| 2025-07-03 | SELL | -6,948 | 42.780 | 43.560 | 43.482 | -302,113 | 3.59 Loss of -277,192 on sale |
| 2025-06-26 | SELL | -24,360 | 39.190 | 39.230 | 39.226 | -955,545 | 3.57 Loss of -868,563 on sale |
| 2025-06-25 | SELL | -19,200 | 38.740 | 39.390 | 39.325 | -755,040 | 3.57 Loss of -686,409 on sale |
| 2025-06-19 | SELL | -16,000 | 38.640 | 39.130 | 39.081 | -625,296 | 3.61 Loss of -567,606 on sale |
| 2025-06-18 | SELL | -9,600 | 38.970 | 40.040 | 39.933 | -383,357 | 3.61 Loss of -348,678 on sale |
| 2025-06-11 | SELL | -19,488 | 40.140 | 40.930 | 40.851 | -796,104 | 3.58 Loss of -726,294 on sale |
| 2025-06-05 | SELL | -77,952 | 39.500 | 40.120 | 40.058 | -3,122,601 | 3.54 Loss of -2,846,782 on sale |
| 2025-06-04 | BUY | 6,980 | 39.570 | 39.700 | 39.687 | 277,015 | 3.50 |
| 2025-06-02 | BUY | 3,490 | 38.070 | 39.060 | 38.961 | 135,974 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.