Portfolio Holdings Detail for ISIN IE00B52VJ196
Stock Name / FundiShares MSCI Europe SRI UCITS ETF EUR (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIESG(GBX) LSE
ETF TickerIUSK(EUR) F
ETF TickerIESE.AS(EUR) CXE
ETF TickerIESEz(EUR) CXE
ETF TickerIESE(EUR) ETF Plus
ETF TickerIESG.L(GBP) LSE

Holdings detail for PNDORA.CO

Stock Name
Ticker()

Show aggregate PNDORA.CO holdings

iShares MSCI Europe SRI UCITS ETF EUR (Acc) PNDORA.CO holdings

DateNumber of PNDORA.CO Shares HeldBase Market Value of PNDORA.CO SharesLocal Market Value of PNDORA.CO SharesChange in PNDORA.CO Shares HeldChange in PNDORA.CO Base ValueCurrent Price per PNDORA.CO Share HeldPrevious Price per PNDORA.CO Share Held
2025-04-21 (Monday)119,440DKK 14,735,911PNDORA.CO holding increased by 738DKK 14,735,9110DKK 738 DKK 123.375 DKK 123.369
2025-04-18 (Friday)119,440DKK 14,735,173DKK 14,735,1730DKK 0 DKK 123.369 DKK 123.369
2025-04-17 (Thursday)119,440DKK 14,735,173PNDORA.CO holding increased by 1560DKK 14,735,1730DKK 1,560 DKK 123.369 DKK 123.356
2025-04-16 (Wednesday)119,440DKK 14,733,613PNDORA.CO holding decreased by -542876DKK 14,733,6130DKK -542,876 DKK 123.356 DKK 127.901
2025-04-15 (Tuesday)119,440DKK 15,276,489PNDORA.CO holding increased by 92139DKK 15,276,4890DKK 92,139 DKK 127.901 DKK 127.13
2025-04-14 (Monday)119,440DKK 15,184,350PNDORA.CO holding increased by 276705DKK 15,184,3500DKK 276,705 DKK 127.13 DKK 124.813
2025-04-11 (Friday)119,440DKK 14,907,645PNDORA.CO holding decreased by -289832DKK 14,907,6450DKK -289,832 DKK 124.813 DKK 127.239
2025-04-10 (Thursday)119,440DKK 15,197,477PNDORA.CO holding increased by 1062333DKK 15,197,4770DKK 1,062,333 DKK 127.239 DKK 118.345
2025-04-09 (Wednesday)119,440PNDORA.CO holding decreased by -1528DKK 14,135,144PNDORA.CO holding decreased by -791566DKK 14,135,144-1,528DKK -791,566 DKK 118.345 DKK 123.394
2025-04-08 (Tuesday)120,968DKK 14,926,710PNDORA.CO holding increased by 273110DKK 14,926,7100DKK 273,110 DKK 123.394 DKK 121.136
2025-04-07 (Monday)120,968PNDORA.CO holding decreased by -1146DKK 14,653,600PNDORA.CO holding increased by 357682DKK 14,653,600-1,146DKK 357,682 DKK 121.136 DKK 117.07
2025-04-04 (Friday)122,114PNDORA.CO holding decreased by -191DKK 14,295,918PNDORA.CO holding decreased by -3120890DKK 14,295,918-191DKK -3,120,890 DKK 117.07 DKK 142.405
2025-04-02 (Wednesday)122,305PNDORA.CO holding decreased by -182DKK 17,416,808PNDORA.CO holding decreased by -140DKK 17,416,808-182DKK -140 DKK 142.405 DKK 142.194
2025-04-01 (Tuesday)122,487DKK 17,416,948PNDORA.CO holding increased by 112576DKK 17,416,9480DKK 112,576 DKK 142.194 DKK 141.275
2025-03-31 (Monday)122,487DKK 17,304,372PNDORA.CO holding decreased by -218968DKK 17,304,3720DKK -218,968 DKK 141.275 DKK 143.063
2025-03-28 (Friday)122,487PNDORA.CO holding decreased by -1330DKK 17,523,340PNDORA.CO holding decreased by -548244DKK 17,523,340-1,330DKK -548,244 DKK 143.063 DKK 145.954
2025-03-27 (Thursday)123,817DKK 18,071,584PNDORA.CO holding decreased by -340999DKK 18,071,5840DKK -340,999 DKK 145.954 DKK 148.708
2025-03-26 (Wednesday)123,817DKK 18,412,583PNDORA.CO holding increased by 16470DKK 18,412,5830DKK 16,470 DKK 148.708 DKK 148.575
2025-03-25 (Tuesday)123,817DKK 18,396,113PNDORA.CO holding decreased by -409065DKK 18,396,1130DKK -409,065 DKK 148.575 DKK 151.879
2025-03-24 (Monday)123,817PNDORA.CO holding decreased by -1900DKK 18,805,178PNDORA.CO holding increased by 4006DKK 18,805,178-1,900DKK 4,006 DKK 151.879 DKK 149.552
2025-03-21 (Friday)125,717PNDORA.CO holding decreased by -380DKK 18,801,172PNDORA.CO holding decreased by -352326DKK 18,801,172-380DKK -352,326 DKK 149.552 DKK 151.895
2025-03-20 (Thursday)126,097PNDORA.CO holding decreased by -1274DKK 19,153,498PNDORA.CO holding increased by 72322DKK 19,153,498-1,274DKK 72,322 DKK 151.895 DKK 149.808
2025-03-19 (Wednesday)127,371DKK 19,081,176PNDORA.CO holding increased by 724153DKK 19,081,1760DKK 724,153 DKK 149.808 DKK 144.122
2025-03-18 (Tuesday)127,371PNDORA.CO holding decreased by -1140DKK 18,357,023PNDORA.CO holding decreased by -667789DKK 18,357,023-1,140DKK -667,789 DKK 144.122 DKK 148.04
2025-03-17 (Monday)128,511PNDORA.CO holding decreased by -190DKK 19,024,812PNDORA.CO holding decreased by -10426DKK 19,024,812-190DKK -10,426 DKK 148.04 DKK 147.903
2025-03-14 (Friday)128,701DKK 19,035,238PNDORA.CO holding decreased by -131644DKK 19,035,2380DKK -131,644 DKK 147.903 DKK 148.926
2025-03-13 (Thursday)128,701DKK 19,166,882PNDORA.CO holding decreased by -304732DKK 19,166,8820DKK -304,732 DKK 148.926 DKK 151.293
2025-03-12 (Wednesday)128,701PNDORA.CO holding decreased by -190DKK 19,471,614PNDORA.CO holding increased by 3747DKK 19,471,614-190DKK 3,747 DKK 151.293 DKK 151.041
2025-03-11 (Tuesday)128,891DKK 19,467,867PNDORA.CO holding decreased by -371031DKK 19,467,8670DKK -371,031 DKK 151.041 DKK 153.92
2025-03-10 (Monday)128,891DKK 19,838,898PNDORA.CO holding decreased by -233366DKK 19,838,8980DKK -233,366 DKK 153.92 DKK 155.731
2025-03-07 (Friday)128,891DKK 20,072,264PNDORA.CO holding decreased by -620542DKK 20,072,2640DKK -620,542 DKK 155.731 DKK 160.545
2025-03-05 (Wednesday)128,891DKK 20,692,806PNDORA.CO holding decreased by -292937DKK 20,692,8060DKK -292,937 DKK 160.545 DKK 162.818
2025-03-04 (Tuesday)128,891PNDORA.CO holding increased by 3800DKK 20,985,743PNDORA.CO holding increased by 112585DKK 20,985,7433,800DKK 112,585 DKK 162.818 DKK 166.864
2025-03-03 (Monday)125,091PNDORA.CO holding decreased by -193DKK 20,873,158PNDORA.CO holding decreased by -419828DKK 20,873,158-193DKK -419,828 DKK 166.864 DKK 169.958
2025-02-28 (Friday)125,284PNDORA.CO holding decreased by -5902DKK 21,292,986PNDORA.CO holding decreased by -518581DKK 21,292,986-5,902DKK -518,581 DKK 169.958 DKK 166.264
2025-02-27 (Thursday)131,186DKK 21,811,567PNDORA.CO holding decreased by -490828DKK 21,811,5670DKK -490,828 DKK 166.264 DKK 170.006
2025-02-26 (Wednesday)131,186DKK 22,302,395PNDORA.CO holding increased by 72864DKK 22,302,3950DKK 72,864 DKK 170.006 DKK 169.45
2025-02-25 (Tuesday)131,186PNDORA.CO holding decreased by -199DKK 22,229,531PNDORA.CO holding increased by 355974DKK 22,229,531-199DKK 355,974 DKK 169.45 DKK 166.484
2025-02-24 (Monday)131,385DKK 21,873,557PNDORA.CO holding decreased by -625028DKK 21,873,5570DKK -625,028 DKK 166.484 DKK 171.242
2025-02-21 (Friday)131,385DKK 22,498,585PNDORA.CO holding increased by 665660DKK 22,498,5850DKK 665,660 DKK 171.242 DKK 166.175
2025-02-20 (Thursday)131,385DKK 21,832,925PNDORA.CO holding decreased by -132718DKK 21,832,9250DKK -132,718 DKK 166.175 DKK 167.185
2025-02-19 (Wednesday)131,385DKK 21,965,643PNDORA.CO holding decreased by -159168DKK 21,965,6430DKK -159,168 DKK 167.185 DKK 168.397
2025-02-18 (Tuesday)131,385DKK 22,124,811PNDORA.CO holding decreased by -24868DKK 22,124,8110DKK -24,868 DKK 168.397 DKK 168.586
2025-02-17 (Monday)131,385PNDORA.CO holding decreased by -199DKK 22,149,679PNDORA.CO holding decreased by -96254DKK 22,149,679-199DKK -96,254 DKK 168.586 DKK 169.063
2025-02-14 (Friday)131,584DKK 22,245,933PNDORA.CO holding decreased by -1033402DKK 22,245,9330DKK -1,033,402 DKK 169.063 DKK 176.916
2025-02-13 (Thursday)131,584DKK 23,279,335PNDORA.CO holding decreased by -139826DKK 23,279,3350DKK -139,826 DKK 176.916 DKK 177.979
2025-02-12 (Wednesday)131,584DKK 23,419,161PNDORA.CO holding increased by 86760DKK 23,419,1610DKK 86,760 DKK 177.979 DKK 177.319
2025-02-11 (Tuesday)131,584DKK 23,332,401PNDORA.CO holding decreased by -167374DKK 23,332,4010DKK -167,374 DKK 177.319 DKK 178.591
2025-02-10 (Monday)131,584DKK 23,499,775PNDORA.CO holding increased by 225919DKK 23,499,7750DKK 225,919 DKK 178.591 DKK 176.875
2025-02-07 (Friday)131,584DKK 23,273,856PNDORA.CO holding decreased by -485595DKK 23,273,8560DKK -485,595 DKK 176.875 DKK 180.565
2025-02-06 (Thursday)131,584DKK 23,759,451PNDORA.CO holding increased by 95844DKK 23,759,4510DKK 95,844 DKK 180.565 DKK 179.837
2025-02-05 (Wednesday)131,584DKK 23,663,607PNDORA.CO holding decreased by -574035DKK 23,663,6070DKK -574,035 DKK 179.837 DKK 184.199
2025-02-04 (Tuesday)131,584DKK 24,237,642PNDORA.CO holding decreased by -99888DKK 24,237,6420DKK -99,888 DKK 184.199 DKK 184.958
2025-02-03 (Monday)131,584DKK 24,337,530PNDORA.CO holding decreased by -5720DKK 24,337,5300DKK -5,720 DKK 184.958 DKK 185.002
2025-01-31 (Friday)131,584DKK 24,343,250PNDORA.CO holding decreased by -344813DKK 24,343,2500DKK -344,813 DKK 185.002 DKK 187.622
2025-01-30 (Thursday)131,584DKK 24,688,063PNDORA.CO holding increased by 400182DKK 24,688,0630DKK 400,182 DKK 187.622 DKK 184.581
2025-01-29 (Wednesday)131,584DKK 24,287,881PNDORA.CO holding increased by 411653DKK 24,287,8810DKK 411,653 DKK 184.581 DKK 181.452
2025-01-28 (Tuesday)131,584DKK 23,876,228PNDORA.CO holding decreased by -131093DKK 23,876,2280DKK -131,093 DKK 181.452 DKK 182.449
2025-01-27 (Monday)131,584DKK 24,007,321PNDORA.CO holding increased by 571386DKK 24,007,3210DKK 571,386 DKK 182.449 DKK 178.106
2025-01-24 (Friday)131,584DKK 23,435,935PNDORA.CO holding decreased by -234255DKK 23,435,9350DKK -234,255 DKK 178.106 DKK 179.887
2025-01-23 (Thursday)131,584DKK 23,670,190PNDORA.CO holding increased by 370722DKK 23,670,1900DKK 370,722 DKK 179.887 DKK 177.069
2025-01-22 (Wednesday)131,584DKK 23,299,468PNDORA.CO holding increased by 310968DKK 23,299,4680DKK 310,968 DKK 177.069 DKK 174.706
2025-01-21 (Tuesday)131,584DKK 22,988,500DKK 22,988,500
2025-01-20 (Monday)131,584DKK 22,583,502DKK 22,583,502
2025-01-17 (Friday)131,584DKK 22,612,116DKK 22,612,116
2025-01-16 (Thursday)131,584DKK 22,364,106DKK 22,364,106
2025-01-15 (Wednesday)131,584DKK 22,039,143DKK 22,039,143
2025-01-14 (Tuesday)131,584DKK 21,884,491DKK 21,884,491
2025-01-13 (Monday)131,584DKK 22,391,222DKK 22,391,222
2025-01-10 (Friday)131,584DKK 23,492,215DKK 23,492,215
2025-01-09 (Thursday)131,584DKK 23,280,614DKK 23,280,614
2025-01-09 (Thursday)131,584DKK 23,280,614DKK 23,280,614
2025-01-09 (Thursday)131,584DKK 23,280,614DKK 23,280,614
2025-01-08 (Wednesday)131,584DKK 23,119,957DKK 23,119,957
2025-01-08 (Wednesday)131,584DKK 23,119,957DKK 23,119,957
2025-01-08 (Wednesday)131,584DKK 23,119,957DKK 23,119,957
2025-01-02 (Thursday)131,783DKK 23,320,872DKK 23,320,872
2024-12-30 (Monday)131,783DKK 23,270,362DKK 23,270,362
2024-12-26 (Thursday)131,783DKK 22,866,706DKK 22,866,706
2024-12-24 (Tuesday)131,783DKK 22,863,737DKK 22,863,737
2024-12-23 (Monday)131,783DKK 22,873,569DKK 22,873,569
2024-12-20 (Friday)131,783DKK 22,516,792DKK 22,516,792
2024-12-19 (Thursday)132,181DKK 22,385,438DKK 22,385,438
2024-12-18 (Wednesday)132,380DKK 22,551,940DKK 22,551,940
2024-12-06 (Friday)135,866DKK 22,133,962PNDORA.CO holding increased by 681710DKK 22,133,9620DKK 681,710 DKK 162.91 DKK 157.893
2024-12-05 (Thursday)135,866DKK 21,452,252PNDORA.CO holding decreased by -182255DKK 21,452,2520DKK -182,255 DKK 157.893 DKK 159.234
2024-12-04 (Wednesday)135,866DKK 21,634,507PNDORA.CO holding increased by 20258DKK 21,634,5070DKK 20,258 DKK 159.234 DKK 159.085
2024-12-03 (Tuesday)135,866PNDORA.CO holding decreased by -995DKK 21,614,249PNDORA.CO holding increased by 255904DKK 21,614,249-995DKK 255,904 DKK 159.085 DKK 156.059
2024-12-02 (Monday)136,861DKK 21,358,345PNDORA.CO holding increased by 502069DKK 21,358,3450DKK 502,069 DKK 156.059 DKK 152.39
2024-11-29 (Friday)136,861PNDORA.CO holding decreased by -594DKK 20,856,276PNDORA.CO holding increased by 259414DKK 20,856,276-594DKK 259,414 DKK 152.39 DKK 149.844
2024-11-28 (Thursday)137,455DKK 20,596,862PNDORA.CO holding increased by 187733DKK 20,596,8620DKK 187,733 DKK 149.844 DKK 148.479
2024-11-27 (Wednesday)137,455DKK 20,409,129PNDORA.CO holding decreased by -174041DKK 20,409,1290DKK -174,041 DKK 148.479 DKK 149.745
2024-11-26 (Tuesday)137,455DKK 20,583,170PNDORA.CO holding decreased by -121494DKK 20,583,1700DKK -121,494 DKK 149.745 DKK 150.629
2024-11-25 (Monday)137,455PNDORA.CO holding decreased by -4885DKK 20,704,664PNDORA.CO holding decreased by -671342DKK 20,704,664-4,885DKK -671,342 DKK 150.629 DKK 150.176
2024-11-22 (Friday)142,340PNDORA.CO holding decreased by -206DKK 21,376,006PNDORA.CO holding increased by 620646DKK 21,376,006-206DKK 620,646 DKK 150.176 DKK 145.605
2024-11-21 (Thursday)142,546DKK 20,755,360PNDORA.CO holding increased by 117167DKK 20,755,3600DKK 117,167 DKK 145.605 DKK 144.783
2024-11-20 (Wednesday)142,546PNDORA.CO holding decreased by -206DKK 20,638,193PNDORA.CO holding increased by 192149DKK 20,638,193-206DKK 192,149 DKK 144.783 DKK 143.228
2024-11-19 (Tuesday)142,752PNDORA.CO holding decreased by -206DKK 20,446,044PNDORA.CO holding decreased by -539148DKK 20,446,044-206DKK -539,148 DKK 143.228 DKK 146.793
2024-11-18 (Monday)142,958DKK 20,985,192PNDORA.CO holding increased by 10145DKK 20,985,1920DKK 10,145 DKK 146.793 DKK 146.722
2024-11-12 (Tuesday)142,958DKK 20,975,047PNDORA.CO holding increased by 340012DKK 20,975,0470DKK 340,012 DKK 146.722 DKK 144.343
2024-11-11 (Monday)142,958DKK 20,635,035PNDORA.CO holding increased by 226086DKK 20,635,0350DKK 226,086 DKK 144.343 DKK 142.762
2024-11-08 (Friday)142,958DKK 20,408,949PNDORA.CO holding increased by 207960DKK 20,408,9490DKK 207,960 DKK 142.762 DKK 141.307
2024-11-07 (Thursday)142,958DKK 20,200,989PNDORA.CO holding increased by 232622DKK 20,200,9890DKK 232,622 DKK 141.307 DKK 139.68
2024-11-06 (Wednesday)142,958DKK 19,968,367PNDORA.CO holding decreased by -338327DKK 19,968,3670DKK -338,327 DKK 139.68 DKK 142.047
2024-11-05 (Tuesday)142,958DKK 20,306,694PNDORA.CO holding decreased by -31968DKK 20,306,6940DKK -31,968 DKK 142.047 DKK 142.27
2024-11-04 (Monday)142,958DKK 20,338,662PNDORA.CO holding increased by 27911DKK 20,338,6620DKK 27,911 DKK 142.27 DKK 142.075
2024-11-01 (Friday)142,958DKK 20,310,751PNDORA.CO holding increased by 491575DKK 20,310,7510DKK 491,575 DKK 142.075 DKK 138.636
2024-10-31 (Thursday)142,958PNDORA.CO holding decreased by -1648DKK 19,819,176PNDORA.CO holding decreased by -642860DKK 19,819,176-1,648DKK -642,860 DKK 138.636 DKK 141.502
2024-10-30 (Wednesday)144,606DKK 20,462,036PNDORA.CO holding decreased by -218393DKK 20,462,0360DKK -218,393 DKK 141.502 DKK 143.012
2024-10-29 (Tuesday)144,606DKK 20,680,429PNDORA.CO holding increased by 351263DKK 20,680,4290DKK 351,263 DKK 143.012 DKK 140.583
2024-10-28 (Monday)144,606DKK 20,329,166PNDORA.CO holding increased by 162796DKK 20,329,1660DKK 162,796 DKK 140.583 DKK 139.457
2024-10-25 (Friday)144,606PNDORA.CO holding decreased by -618DKK 20,166,370PNDORA.CO holding decreased by -237011DKK 20,166,370-618DKK -237,011 DKK 139.457 DKK 140.496
2024-10-24 (Thursday)145,224DKK 20,403,381PNDORA.CO holding increased by 457012DKK 20,403,3810DKK 457,012 DKK 140.496 DKK 137.349
2024-10-23 (Wednesday)145,224DKK 19,946,369PNDORA.CO holding decreased by -120557DKK 19,946,3690DKK -120,557 DKK 137.349 DKK 138.179
2024-10-22 (Tuesday)145,224DKK 20,066,926PNDORA.CO holding decreased by -375576DKK 20,066,9260DKK -375,576 DKK 138.179 DKK 140.765
2024-10-21 (Monday)145,224DKK 20,442,502PNDORA.CO holding decreased by -458776DKK 20,442,5020DKK -458,776 DKK 140.765 DKK 143.924
2024-10-18 (Friday)145,224DKK 20,901,278DKK 20,901,278
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of PNDORA.CO by Blackrock for IE00B52VJ196

Show aggregate share trades of PNDORA.CO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-1,528 118.345* 156.15 Profit of 238,590 on sale
2025-04-07SELL-1,146 121.136* 156.96 Profit of 179,878 on sale
2025-04-04SELL-191 117.070* 157.45 Profit of 30,073 on sale
2025-04-02SELL-182 142.405* 157.63 Profit of 28,689 on sale
2025-03-28SELL-1,330 143.063* 158.23 Profit of 210,444 on sale
2025-03-24SELL-1,900 151.879* 158.74 Profit of 301,605 on sale
2025-03-21SELL-380 149.552* 158.87 Profit of 60,369 on sale
2025-03-20SELL-1,274 151.895* 158.96 Profit of 202,518 on sale
2025-03-18SELL-1,140 144.122* 159.30 Profit of 181,607 on sale
2025-03-17SELL-190 148.040* 159.47 Profit of 30,299 on sale
2025-03-12SELL-190 151.293* 159.93 Profit of 30,386 on sale
2025-03-04BUY3,800 162.818* 160.18
2025-03-03SELL-193 166.864* 160.07 Profit of 30,894 on sale
2025-02-28SELL-5,902 169.958* 159.90 Profit of 943,749 on sale
2025-02-25SELL-199 169.450* 159.44 Profit of 31,728 on sale
2025-02-17SELL-199 168.586* 158.41 Profit of 31,524 on sale
2024-12-03SELL-995 159.085* 144.25 Profit of 143,526 on sale
2024-11-29SELL-594 152.390* 143.48 Profit of 85,227 on sale
2024-11-25SELL-4,885 150.629* 142.35 Profit of 695,395 on sale
2024-11-22SELL-206 150.176* 141.98 Profit of 29,248 on sale
2024-11-20SELL-206 144.783* 141.64 Profit of 29,178 on sale
2024-11-19SELL-206 143.228* 141.55 Profit of 29,160 on sale
2024-10-31SELL-1,648 138.636* 140.17 Profit of 230,997 on sale
2024-10-25SELL-618 139.457* 139.20 Profit of 86,024 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of PNDORA.CO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.