| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | Prosus NV |
| Ticker | PRX.AS(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0013654783 |
| LEI | 635400Z5LQ5F9OLVT688 |
Show aggregate PRX.AS holdings
| Date | Number of PRX.AS Shares Held | Base Market Value of PRX.AS Shares | Local Market Value of PRX.AS Shares | Change in PRX.AS Shares Held | Change in PRX.AS Base Value | Current Price per PRX.AS Share Held | Previous Price per PRX.AS Share Held |
|---|---|---|---|---|---|---|---|
| 2026-02-11 (Wednesday) | 1,411,919 | EUR 61,714,979 | EUR 61,714,979 | 0 | EUR -1,256,608 | EUR 43.71 | EUR 44.6 |
| 2026-02-10 (Tuesday) | 1,411,919 | EUR 62,971,587 | EUR 62,971,587 | -2,337 | EUR -1,928,621 | EUR 44.6 | EUR 45.89 |
| 2026-02-09 (Monday) | 1,414,256 | EUR 64,900,208 | EUR 64,900,208 | 0 | EUR -155,568 | EUR 45.89 | EUR 46 |
| 2026-02-06 (Friday) | 1,414,256 | EUR 65,055,776 | EUR 65,055,776 | -3,895 | EUR -3,646,549 | EUR 46 | EUR 48.445 |
| 2026-02-02 (Monday) | 1,418,151 | EUR 68,702,325 | EUR 68,702,325 | 0 | EUR -14,182 | EUR 48.445 | EUR 48.455 |
| 2026-01-30 (Friday) | 1,418,151 | EUR 68,716,507 | EUR 68,716,507 | -7,790 | EUR -2,252,577 | EUR 48.455 | EUR 49.77 |
| 2026-01-29 (Thursday) | 1,425,941 | EUR 70,969,084 | EUR 70,969,084 | 0 | EUR -812,786 | EUR 49.77 | EUR 50.34 |
| 2026-01-28 (Wednesday) | 1,425,941 | EUR 71,781,870 | EUR 71,781,870 | 0 | EUR 142,594 | EUR 50.34 | EUR 50.24 |
| 2026-01-27 (Tuesday) | 1,425,941 | EUR 71,639,276 | EUR 71,639,276 | 0 | EUR 698,711 | EUR 50.24 | EUR 49.75 |
| 2026-01-26 (Monday) | 1,425,941 | EUR 70,940,565 | EUR 70,940,565 | -6,232 | EUR -1,011,807 | EUR 49.75 | EUR 50.24 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-02-10 | SELL | -2,337 | 45.440 | 44.560 | 44.648 | EUR -104,342 | - |
| 2026-02-06 | SELL | -3,895 | 46.000* | - | |||
| 2026-01-30 | SELL | -7,790 | 49.505 | 48.040 | 48.187 | EUR -375,373 | - |
| 2026-01-26 | SELL | -6,232 | 50.620 | 49.700 | 49.792 | EUR -310,304 | - |
| 2026-01-22 | SELL | -10,127 | 51.180 | 50.570 | 50.631 | EUR -512,740 | - |
| 2026-01-20 | SELL | -5,453 | 51.830 | 50.410 | 50.552 | EUR -275,660 | - |
| 2026-01-16 | SELL | -3,116 | 54.070 | 53.010 | 53.116 | EUR -165,509 | - |
| 2026-01-14 | SELL | -779 | 56.180 | 55.120 | 55.226 | EUR -43,021 | - |
| 2026-01-06 | SELL | -779 | 55.410 | 54.620 | 54.699 | EUR -42,611 | - |
| 2025-12-29 | SELL | -4,674 | 52.880 | 52.350 | 52.403 | EUR -244,932 | - |
| 2025-12-19 | SELL | -3,895 | 53.680 | 52.720 | 52.816 | EUR -205,718 | - |
| 2025-12-17 | SELL | -6,232 | 52.960 | 51.480 | 51.628 | EUR -321,746 | - |
| 2025-12-16 | SELL | -4,644 | 52.990 | 52.330 | 52.396 | EUR -243,327 | - |
| 2025-12-10 | SELL | -11,685 | 52.000 | 51.460 | 51.514 | EUR -601,941 | - |
| 2025-12-08 | SELL | -779 | 52.540 | 51.340 | 51.460 | EUR -40,087 | - |
| 2025-12-03 | SELL | -779 | 52.350 | 51.630 | 51.702 | EUR -40,276 | - |
| 2025-11-24 | BUY | 18,091 | 57.820 | 54.390 | 54.733 | EUR 990,175 | - |
| 2025-11-19 | SELL | -769 | 58.680 | 57.890 | 57.969 | EUR -44,578 | - |
| 2025-11-18 | SELL | -6,176 | 58.860 | 58.160 | 58.230 | EUR -359,628 | - |
| 2025-11-14 | SELL | -11,550 | 61.010 | 59.570 | 59.714 | EUR -689,697 | - |
| 2025-11-13 | SELL | -1,540 | 63.940 | 61.900 | 62.104 | EUR -95,640 | - |
| 2025-11-10 | SELL | -1,540 | 62.060 | 60.920 | 61.034 | EUR -93,992 | - |
| 2025-10-28 | BUY | 20,020 | 60.940 | 61.170 | 61.147 | EUR 1,224,163 | - |
| 2025-10-27 | BUY | 13,878 | 61.190 | 61.910 | 61.838 | EUR 858,188 | - |
| 2025-10-15 | SELL | -10,036 | 59.060 | 59.760 | 59.690 | EUR -599,049 | - |
| 2025-10-06 | SELL | -23,901 | 61.410 | 62.280 | 62.193 | EUR -1,486,475 | - |
| 2025-10-03 | SELL | -39,270 | 61.800 | 62.100 | 62.070 | EUR -2,437,489 | - |
| 2025-10-02 | SELL | -4,604 | 61.140 | 61.860 | 61.788 | EUR -284,472 | - |
| 2025-09-29 | SELL | -769 | 59.700 | 59.890 | 59.871 | EUR -46,041 | - |
| 2025-09-26 | SELL | -3,845 | 58.400 | 58.510 | 58.499 | EUR -224,929 | - |
| 2025-09-25 | SELL | -6,096 | 57.990 | 58.550 | 58.494 | EUR -356,579 | - |
| 2025-09-24 | SELL | -33,067 | 58.250 | 58.410 | 58.394 | EUR -1,930,914 | - |
| 2025-09-18 | SELL | -6,152 | 56.550 | 56.960 | 56.919 | EUR -350,166 | - |
| 2025-09-16 | SELL | -1,540 | 54.630 | 55.810 | 55.692 | EUR -85,766 | - |
| 2025-08-06 | BUY | 1,588 | 50.510 | 50.960 | 50.915 | EUR 80,853 | - |
| 2025-07-29 | SELL | -9,522 | 51.290 | 51.500 | 51.479 | EUR -490,183 | - |
| 2025-07-23 | SELL | -5,846 | 52.140 | 52.670 | 52.617 | EUR -307,599 | - |
| 2025-07-03 | SELL | -5,836 | 46.910 | 46.970 | 46.964 | EUR -274,082 | - |
| 2025-06-26 | SELL | -20,426 | 47.865 | 48.555 | 48.486 | EUR -990,375 | - |
| 2025-06-25 | SELL | -16,500 | 48.060 | 48.815 | 48.739 | EUR -804,202 | - |
| 2025-06-19 | SELL | -13,750 | 45.745 | 46.300 | 46.244 | EUR -635,862 | - |
| 2025-06-18 | SELL | -8,250 | 46.815 | 46.945 | 46.932 | EUR -387,189 | - |
| 2025-06-11 | SELL | -16,752 | 47.380 | 48.000 | 47.938 | EUR -803,057 | - |
| 2025-06-05 | SELL | -67,008 | 47.400 | 47.450 | 47.445 | EUR -3,179,195 | - |
| 2025-06-04 | BUY | 5,830 | 46.965 | 46.965 | 46.965 | EUR 273,806 | - |
| 2025-06-02 | BUY | 2,915 | 45.150 | 45.490 | 45.456 | EUR 132,504 | - |
| 2025-05-30 | SELL | -174,890 | 45.200 | 45.380 | 45.362 | EUR -7,933,360 | - |
| 2025-05-23 | SELL | -2,916 | 45.135 | 46.140 | 46.039 | EUR -134,251 | - |
| 2025-05-21 | BUY | 3,234 | 46.285 | 46.320 | 46.316 | EUR 149,788 | - |
| 2025-05-16 | BUY | 22,351 | 46.130 | 46.140 | 46.139 | EUR 1,031,253 | - |
| 2025-05-09 | BUY | 11,503 | 43.465 | 43.715 | 43.690 | EUR 502,566 | - |
| 2025-04-25 | SELL | -6,346 | 40.785 | 40.835 | 40.830 | EUR -259,107 | - |
| 2025-04-09 | SELL | -25,352 | 35.645 | 37.280 | 37.116 | EUR -940,977 | - |
| 2025-04-07 | SELL | -19,014 | 36.795 | 39.960 | 39.643 | EUR -753,781 | - |
| 2025-04-04 | SELL | -3,168 | 38.740 | 41.440 | 41.170 | EUR -130,427 | - |
| 2025-04-02 | SELL | -3,038 | 42.575 | 43.190 | 43.128 | EUR -131,024 | - |
| 2025-03-28 | SELL | -22,169 | 42.945 | 44.125 | 44.007 | EUR -975,591 | - |
| 2025-03-24 | SELL | -31,630 | 43.540 | 43.790 | 43.765 | EUR -1,384,287 | - |
| 2025-03-21 | SELL | -6,326 | 43.440 | 43.735 | 43.706 | EUR -276,481 | - |
| 2025-03-20 | SELL | -21,266 | 42.700 | 44.000 | 43.870 | EUR -932,939 | - |
| 2025-03-18 | SELL | -18,972 | 44.885 | 45.770 | 45.682 | EUR -866,669 | - |
| 2025-03-17 | SELL | -3,162 | 44.340 | 44.465 | 44.453 | EUR -140,559 | - |
| 2025-03-12 | SELL | -3,163 | 42.375 | 43.220 | 43.136 | EUR -136,438 | - |
| 2025-03-04 | BUY | 63,240 | 42.280 | 42.550 | 42.523 | EUR 2,689,154 | - |
| 2025-03-03 | SELL | -3,215 | 42.180 | 42.430 | 42.405 | EUR -136,332 | - |
| 2025-02-28 | SELL | -106,065 | 41.990 | 42.235 | 42.211 | EUR -4,477,057 | - |
| 2025-02-25 | SELL | -3,324 | 42.240 | 42.250 | 42.249 | EUR -140,436 | - |
| 2025-02-17 | SELL | -3,324 | 44.495 | 44.555 | 44.549 | EUR -148,081 | - |
| 2024-12-03 | SELL | -16,615 | 39.175 | 40.030 | 39.944 | EUR -663,678 | - |
| 2024-11-29 | SELL | -9,969 | 38.550 | 38.550 | 38.550 | EUR -384,305 | - |
| 2024-11-25 | SELL | -176,904 | 38.235 | 38.235 | 38.235 | EUR -6,763,925 | - |
| 2024-11-22 | SELL | -3,581 | 37.970 | 38.080 | 38.069 | EUR -136,325 | - |
| 2024-11-20 | SELL | -3,581 | 37.925 | 38.430 | 38.380 | EUR -137,437 | - |
| 2024-11-19 | SELL | -3,581 | 37.990 | 38.185 | 38.166 | EUR -136,671 | - |
| 2024-10-31 | SELL | -28,640 | 38.745 | 38.960 | 38.938 | EUR -1,115,199 | - |
| 2024-10-25 | SELL | -10,740 | 39.705 | 39.785 | 39.777 | EUR -427,205 | - |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy