Portfolio Holdings Detail for ISIN IE00B52VJ196
Stock Name / FundiShares MSCI Europe SRI UCITS ETF EUR (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIESG(GBX) LSE
ETF TickerIUSK(EUR) F
ETF TickerIESE.AS(EUR) CXE
ETF TickerIESEz(EUR) CXE
ETF TickerIESE(EUR) ETF Plus
ETF TickerIESG.L(GBP) LSE

Holdings detail for SAMPO.HE

Stock NameSampo Oyj
TickerSAMPO.HE(EUR) CXE
TYPEEQTY
CountryEurope
ISINFI4000552500

Show aggregate SAMPO.HE holdings

iShares MSCI Europe SRI UCITS ETF EUR (Acc) SAMPO.HE holdings

DateNumber of SAMPO.HE Shares HeldBase Market Value of SAMPO.HE SharesLocal Market Value of SAMPO.HE SharesChange in SAMPO.HE Shares HeldChange in SAMPO.HE Base ValueCurrent Price per SAMPO.HE Share HeldPrevious Price per SAMPO.HE Share Held
2025-04-21 (Monday)3,734,513EUR 33,013,095EUR 33,013,0950EUR 0 EUR 8.84 EUR 8.84
2025-04-18 (Friday)3,734,513EUR 33,013,095EUR 33,013,0950EUR 0 EUR 8.84 EUR 8.84
2025-04-17 (Thursday)3,734,513EUR 33,013,095SAMPO.HE holding decreased by -82159EUR 33,013,0950EUR -82,159 EUR 8.84 EUR 8.862
2025-04-16 (Wednesday)3,734,513EUR 33,095,254SAMPO.HE holding increased by 373451EUR 33,095,2540EUR 373,451 EUR 8.862 EUR 8.762
2025-04-15 (Tuesday)3,734,513EUR 32,721,803SAMPO.HE holding increased by 455611EUR 32,721,8030EUR 455,611 EUR 8.762 EUR 8.64
2025-04-14 (Monday)3,734,513EUR 32,266,192SAMPO.HE holding increased by 604991EUR 32,266,1920EUR 604,991 EUR 8.64 EUR 8.478
2025-04-11 (Friday)3,734,513EUR 31,661,201SAMPO.HE holding increased by 171787EUR 31,661,2010EUR 171,787 EUR 8.478 EUR 8.432
2025-04-10 (Thursday)3,734,513EUR 31,489,414SAMPO.HE holding increased by 1150230EUR 31,489,4140EUR 1,150,230 EUR 8.432 EUR 8.124
2025-04-09 (Wednesday)3,734,513SAMPO.HE holding decreased by -47624EUR 30,339,184SAMPO.HE holding decreased by -1022296EUR 30,339,184-47,624EUR -1,022,296 EUR 8.124 EUR 8.292
2025-04-08 (Tuesday)3,782,137EUR 31,361,480SAMPO.HE holding increased by 975791EUR 31,361,4800EUR 975,791 EUR 8.292 EUR 8.034
2025-04-07 (Monday)3,782,137SAMPO.HE holding decreased by -35718EUR 30,385,689SAMPO.HE holding decreased by -2516585EUR 30,385,689-35,718EUR -2,516,585 EUR 8.034 EUR 8.618
2025-04-04 (Friday)3,817,855SAMPO.HE holding decreased by -5953EUR 32,902,274SAMPO.HE holding decreased by -395446EUR 32,902,274-5,953EUR -395,446 EUR 8.618 EUR 8.708
2025-04-02 (Wednesday)3,823,808SAMPO.HE holding decreased by -5694EUR 33,297,720SAMPO.HE holding decreased by -646986EUR 33,297,720-5,694EUR -646,986 EUR 8.708 EUR 8.864
2025-04-01 (Tuesday)3,829,502EUR 33,944,706SAMPO.HE holding increased by 53613EUR 33,944,7060EUR 53,613 EUR 8.864 EUR 8.85
2025-03-31 (Monday)3,829,502EUR 33,891,093SAMPO.HE holding decreased by -61272EUR 33,891,0930EUR -61,272 EUR 8.85 EUR 8.866
2025-03-28 (Friday)3,829,502SAMPO.HE holding decreased by -41615EUR 33,952,365SAMPO.HE holding decreased by -314763EUR 33,952,365-41,615EUR -314,763 EUR 8.866 EUR 8.852
2025-03-27 (Thursday)3,871,117EUR 34,267,128SAMPO.HE holding increased by 201298EUR 34,267,1280EUR 201,298 EUR 8.852 EUR 8.8
2025-03-26 (Wednesday)3,871,117EUR 34,065,830SAMPO.HE holding increased by 116134EUR 34,065,8300EUR 116,134 EUR 8.8 EUR 8.77
2025-03-25 (Tuesday)3,871,117EUR 33,949,696SAMPO.HE holding increased by 263236EUR 33,949,6960EUR 263,236 EUR 8.77 EUR 8.702
2025-03-24 (Monday)3,871,117SAMPO.HE holding decreased by -59210EUR 33,686,460SAMPO.HE holding decreased by -444500EUR 33,686,460-59,210EUR -444,500 EUR 8.702 EUR 8.684
2025-03-21 (Friday)3,930,327SAMPO.HE holding decreased by -11842EUR 34,130,960SAMPO.HE holding decreased by -686277EUR 34,130,960-11,842EUR -686,277 EUR 8.684 EUR 8.832
2025-03-20 (Thursday)3,942,169SAMPO.HE holding decreased by -39858EUR 34,817,237SAMPO.HE holding decreased by -168852EUR 34,817,237-39,858EUR -168,852 EUR 8.832 EUR 8.786
2025-03-19 (Wednesday)3,982,027EUR 34,986,089SAMPO.HE holding decreased by -39820EUR 34,986,0890EUR -39,820 EUR 8.786 EUR 8.796
2025-03-18 (Tuesday)3,982,027SAMPO.HE holding decreased by -35526EUR 35,025,909SAMPO.HE holding decreased by -328557EUR 35,025,909-35,526EUR -328,557 EUR 8.796 EUR 8.8
2025-03-17 (Monday)4,017,553SAMPO.HE holding decreased by -5921EUR 35,354,466SAMPO.HE holding increased by 374383EUR 35,354,466-5,921EUR 374,383 EUR 8.8 EUR 8.694
2025-03-14 (Friday)4,023,474EUR 34,980,083SAMPO.HE holding increased by 305784EUR 34,980,0830EUR 305,784 EUR 8.694 EUR 8.618
2025-03-13 (Thursday)4,023,474EUR 34,674,299SAMPO.HE holding increased by 402347EUR 34,674,2990EUR 402,347 EUR 8.618 EUR 8.518
2025-03-12 (Wednesday)4,023,474SAMPO.HE holding decreased by -5921EUR 34,271,952SAMPO.HE holding decreased by -308316EUR 34,271,952-5,921EUR -308,316 EUR 8.518 EUR 8.582
2025-03-11 (Tuesday)4,029,395EUR 34,580,268SAMPO.HE holding increased by 80588EUR 34,580,2680EUR 80,588 EUR 8.582 EUR 8.562
2025-03-10 (Monday)4,029,395EUR 34,499,680SAMPO.HE holding increased by 88647EUR 34,499,6800EUR 88,647 EUR 8.562 EUR 8.54
2025-03-07 (Friday)4,029,395EUR 34,411,033SAMPO.HE holding decreased by -112823EUR 34,411,0330EUR -112,823 EUR 8.54 EUR 8.568
2025-03-05 (Wednesday)4,029,395EUR 34,523,856EUR 34,523,8560EUR 0 EUR 8.568 EUR 8.568
2025-03-04 (Tuesday)4,029,395SAMPO.HE holding increased by 118340EUR 34,523,856SAMPO.HE holding increased by 888783EUR 34,523,856118,340EUR 888,783 EUR 8.568 EUR 8.6
2025-03-03 (Monday)3,911,055SAMPO.HE holding decreased by -6026EUR 33,635,073SAMPO.HE holding increased by 512236EUR 33,635,073-6,026EUR 512,236 EUR 8.6 EUR 8.456
2025-02-28 (Friday)3,917,081SAMPO.HE holding decreased by -150405EUR 33,122,837SAMPO.HE holding decreased by -1166070EUR 33,122,837-150,405EUR -1,166,070 EUR 8.456 EUR 8.43
2025-02-27 (Thursday)4,067,486EUR 34,288,907SAMPO.HE holding decreased by -24405EUR 34,288,9070EUR -24,405 EUR 8.43 EUR 8.436
2025-02-26 (Wednesday)4,067,486EUR 34,313,312SAMPO.HE holding increased by 309129EUR 34,313,3120EUR 309,129 EUR 8.436 EUR 8.36
2025-02-25 (Tuesday)4,067,486SAMPO.HE holding decreased by -6157EUR 34,004,183SAMPO.HE holding increased by 926202EUR 34,004,183-6,157EUR 926,202 EUR 8.36 EUR 8.12
2025-02-24 (Monday)4,073,643EUR 33,077,981SAMPO.HE holding increased by 244418EUR 33,077,9810EUR 244,418 EUR 8.12 EUR 8.06
2025-02-21 (Friday)4,073,643EUR 32,833,563SAMPO.HE holding increased by 8148EUR 32,833,5630EUR 8,148 EUR 8.06 EUR 8.058
2025-02-20 (Thursday)4,073,643EUR 32,825,415SAMPO.HE holding decreased by -179241EUR 32,825,4150EUR -179,241 EUR 8.058 EUR 8.102
2025-02-19 (Wednesday)4,073,643EUR 33,004,656SAMPO.HE holding increased by 81473EUR 33,004,6560EUR 81,473 EUR 8.102 EUR 8.082
2025-02-18 (Tuesday)4,073,643EUR 32,923,183SAMPO.HE holding increased by 146651EUR 32,923,1830EUR 146,651 EUR 8.082 EUR 8.046
2025-02-17 (Monday)4,073,643SAMPO.HE holding decreased by -6157EUR 32,776,532SAMPO.HE holding increased by 236047EUR 32,776,532-6,157EUR 236,047 EUR 8.046 EUR 7.976
2025-02-14 (Friday)4,079,800EUR 32,540,485SAMPO.HE holding decreased by -285586EUR 32,540,4850EUR -285,586 EUR 7.976 EUR 8.046
2025-02-13 (Thursday)4,079,800EUR 32,826,071SAMPO.HE holding increased by 261107EUR 32,826,0710EUR 261,107 EUR 8.046 EUR 7.982
2025-02-12 (Wednesday)4,079,800EUR 32,564,964SAMPO.HE holding decreased by -546693EUR 32,564,9640EUR -546,693 EUR 7.982 EUR 8.116
2025-02-11 (Tuesday)4,079,800SAMPO.HE holding increased by 3263840EUR 33,111,657SAMPO.HE holding increased by 261107EUR 33,111,6573,263,840EUR 261,107 EUR 8.116 EUR 40.26
2025-02-10 (Monday)815,960EUR 32,850,550SAMPO.HE holding decreased by -424299EUR 32,850,5500EUR -424,299 EUR 40.26 EUR 40.78
2025-02-07 (Friday)815,960EUR 33,274,849SAMPO.HE holding decreased by -114234EUR 33,274,8490EUR -114,234 EUR 40.78 EUR 40.92
2025-02-06 (Thursday)815,960EUR 33,389,083SAMPO.HE holding increased by 1272897EUR 33,389,0830EUR 1,272,897 EUR 40.92 EUR 39.36
2025-02-05 (Wednesday)815,960EUR 32,116,186EUR 32,116,1860EUR 0 EUR 39.36 EUR 39.36
2025-02-04 (Tuesday)815,960EUR 32,116,186SAMPO.HE holding decreased by -195830EUR 32,116,1860EUR -195,830 EUR 39.36 EUR 39.6
2025-02-03 (Monday)815,960EUR 32,312,016SAMPO.HE holding decreased by -146873EUR 32,312,0160EUR -146,873 EUR 39.6 EUR 39.78
2025-01-31 (Friday)815,960EUR 32,458,889SAMPO.HE holding decreased by -432459EUR 32,458,8890EUR -432,459 EUR 39.78 EUR 40.31
2025-01-30 (Thursday)815,960EUR 32,891,348SAMPO.HE holding increased by 203990EUR 32,891,3480EUR 203,990 EUR 40.31 EUR 40.06
2025-01-29 (Wednesday)815,960EUR 32,687,358SAMPO.HE holding increased by 244788EUR 32,687,3580EUR 244,788 EUR 40.06 EUR 39.76
2025-01-28 (Tuesday)815,960EUR 32,442,570SAMPO.HE holding decreased by -65276EUR 32,442,5700EUR -65,276 EUR 39.76 EUR 39.84
2025-01-27 (Monday)815,960EUR 32,507,846SAMPO.HE holding increased by 391660EUR 32,507,8460EUR 391,660 EUR 39.84 EUR 39.36
2025-01-24 (Friday)815,960EUR 32,116,186SAMPO.HE holding increased by 106075EUR 32,116,1860EUR 106,075 EUR 39.36 EUR 39.23
2025-01-23 (Thursday)815,960EUR 32,010,111SAMPO.HE holding decreased by -261107EUR 32,010,1110EUR -261,107 EUR 39.23 EUR 39.55
2025-01-22 (Wednesday)815,960EUR 32,271,218SAMPO.HE holding increased by 138713EUR 32,271,2180EUR 138,713 EUR 39.55 EUR 39.38
2025-01-21 (Tuesday)815,960EUR 32,132,505EUR 32,132,505
2025-01-20 (Monday)815,960EUR 31,977,472EUR 31,977,472
2025-01-17 (Friday)815,960EUR 32,646,560EUR 32,646,560
2025-01-16 (Thursday)815,960EUR 32,532,325EUR 32,532,325
2025-01-15 (Wednesday)815,960EUR 32,230,420EUR 32,230,420
2025-01-14 (Tuesday)815,960EUR 31,789,802EUR 31,789,802
2025-01-13 (Monday)815,960EUR 31,626,610EUR 31,626,610
2025-01-10 (Friday)815,960EUR 31,716,365EUR 31,716,365
2025-01-09 (Thursday)815,960EUR 32,034,590EUR 32,034,590
2025-01-09 (Thursday)815,960EUR 32,034,590EUR 32,034,590
2025-01-09 (Thursday)815,960EUR 32,034,590EUR 32,034,590
2025-01-08 (Wednesday)815,960EUR 31,765,323EUR 31,765,323
2025-01-08 (Wednesday)815,960EUR 31,765,323EUR 31,765,323
2025-01-08 (Wednesday)815,960EUR 31,765,323EUR 31,765,323
2025-01-02 (Thursday)817,190EUR 32,442,443EUR 32,442,443
2024-12-30 (Monday)817,190EUR 32,180,942EUR 32,180,942
2024-12-26 (Thursday)817,190EUR 31,862,238EUR 31,862,238
2024-12-24 (Tuesday)817,190EUR 31,862,238EUR 31,862,238
2024-12-23 (Monday)817,190EUR 31,862,238EUR 31,862,238
2024-12-20 (Friday)817,190EUR 31,878,582EUR 31,878,582
2024-12-19 (Thursday)819,650EUR 31,810,617EUR 31,810,617
2024-12-18 (Wednesday)820,880EUR 31,989,694EUR 31,989,694
2024-12-06 (Friday)842,492EUR 34,896,019EUR 34,896,0190EUR 0 EUR 41.42 EUR 41.42
2024-12-05 (Thursday)842,492EUR 34,896,019SAMPO.HE holding increased by 176924EUR 34,896,0190EUR 176,924 EUR 41.42 EUR 41.21
2024-12-04 (Wednesday)842,492EUR 34,719,095SAMPO.HE holding increased by 33699EUR 34,719,0950EUR 33,699 EUR 41.21 EUR 41.17
2024-12-03 (Tuesday)842,492SAMPO.HE holding decreased by -6155EUR 34,685,396SAMPO.HE holding increased by 60598EUR 34,685,396-6,155EUR 60,598 EUR 41.17 EUR 40.8
2024-12-02 (Monday)848,647EUR 34,624,798SAMPO.HE holding increased by 220649EUR 34,624,7980EUR 220,649 EUR 40.8 EUR 40.54
2024-11-29 (Friday)848,647SAMPO.HE holding decreased by -3693EUR 34,404,149SAMPO.HE holding decreased by -286089EUR 34,404,149-3,693EUR -286,089 EUR 40.54 EUR 40.7
2024-11-28 (Thursday)852,340EUR 34,690,238SAMPO.HE holding increased by 340936EUR 34,690,2380EUR 340,936 EUR 40.7 EUR 40.3
2024-11-27 (Wednesday)852,340EUR 34,349,302SAMPO.HE holding increased by 153421EUR 34,349,3020EUR 153,421 EUR 40.3 EUR 40.12
2024-11-26 (Tuesday)852,340EUR 34,195,881SAMPO.HE holding increased by 76711EUR 34,195,8810EUR 76,711 EUR 40.12 EUR 40.03
2024-11-25 (Monday)852,340SAMPO.HE holding decreased by -22548EUR 34,119,170SAMPO.HE holding decreased by -780112EUR 34,119,170-22,548EUR -780,112 EUR 40.03 EUR 39.89
2024-11-22 (Friday)874,888SAMPO.HE holding decreased by -1266EUR 34,899,282SAMPO.HE holding increased by 159776EUR 34,899,282-1,266EUR 159,776 EUR 39.89 EUR 39.65
2024-11-21 (Thursday)876,154EUR 34,739,506SAMPO.HE holding decreased by -122662EUR 34,739,5060EUR -122,662 EUR 39.65 EUR 39.79
2024-11-20 (Wednesday)876,154SAMPO.HE holding decreased by -1266EUR 34,862,168SAMPO.HE holding decreased by -15277EUR 34,862,168-1,266EUR -15,277 EUR 39.79 EUR 39.75
2024-11-19 (Tuesday)877,420SAMPO.HE holding decreased by -1266EUR 34,877,445SAMPO.HE holding decreased by -401798EUR 34,877,445-1,266EUR -401,798 EUR 39.75 EUR 40.15
2024-11-18 (Monday)878,686EUR 35,279,243SAMPO.HE holding increased by 316327EUR 35,279,2430EUR 316,327 EUR 40.15 EUR 39.79
2024-11-12 (Tuesday)878,686EUR 34,962,916SAMPO.HE holding decreased by -281179EUR 34,962,9160EUR -281,179 EUR 39.79 EUR 40.11
2024-11-11 (Monday)878,686EUR 35,244,095SAMPO.HE holding increased by 52721EUR 35,244,0950EUR 52,721 EUR 40.11 EUR 40.05
2024-11-08 (Friday)878,686EUR 35,191,374SAMPO.HE holding decreased by -87869EUR 35,191,3740EUR -87,869 EUR 40.05 EUR 40.15
2024-11-07 (Thursday)878,686EUR 35,279,243SAMPO.HE holding decreased by -746883EUR 35,279,2430EUR -746,883 EUR 40.15 EUR 41
2024-11-06 (Wednesday)878,686EUR 36,026,126EUR 36,026,1260EUR 0 EUR 41 EUR 41
2024-11-05 (Tuesday)878,686EUR 36,026,126SAMPO.HE holding decreased by -184524EUR 36,026,1260EUR -184,524 EUR 41 EUR 41.21
2024-11-04 (Monday)878,686EUR 36,210,650SAMPO.HE holding decreased by -79082EUR 36,210,6500EUR -79,082 EUR 41.21 EUR 41.3
2024-11-01 (Friday)878,686EUR 36,289,732SAMPO.HE holding increased by 527212EUR 36,289,7320EUR 527,212 EUR 41.3 EUR 40.7
2024-10-31 (Thursday)878,686SAMPO.HE holding decreased by -10120EUR 35,762,520SAMPO.HE holding decreased by -882951EUR 35,762,520-10,120EUR -882,951 EUR 40.7 EUR 41.23
2024-10-30 (Wednesday)888,806EUR 36,645,471SAMPO.HE holding decreased by -71105EUR 36,645,4710EUR -71,105 EUR 41.23 EUR 41.31
2024-10-29 (Tuesday)888,806EUR 36,716,576SAMPO.HE holding increased by 337746EUR 36,716,5760EUR 337,746 EUR 41.31 EUR 40.93
2024-10-28 (Monday)888,806EUR 36,378,830SAMPO.HE holding increased by 275530EUR 36,378,8300EUR 275,530 EUR 40.93 EUR 40.62
2024-10-25 (Friday)888,806SAMPO.HE holding decreased by -3795EUR 36,103,300SAMPO.HE holding increased by 42220EUR 36,103,300-3,795EUR 42,220 EUR 40.62 EUR 40.4
2024-10-24 (Thursday)892,601EUR 36,061,080SAMPO.HE holding increased by 53556EUR 36,061,0800EUR 53,556 EUR 40.4 EUR 40.34
2024-10-23 (Wednesday)892,601EUR 36,007,524SAMPO.HE holding decreased by -321337EUR 36,007,5240EUR -321,337 EUR 40.34 EUR 40.7
2024-10-22 (Tuesday)892,601EUR 36,328,861SAMPO.HE holding decreased by -749785EUR 36,328,8610EUR -749,785 EUR 40.7 EUR 41.54
2024-10-21 (Monday)892,601EUR 37,078,646SAMPO.HE holding decreased by -365966EUR 37,078,6460EUR -365,966 EUR 41.54 EUR 41.95
2024-10-18 (Friday)892,601EUR 37,444,612EUR 37,444,612
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of SAMPO.HE by Blackrock for IE00B52VJ196

Show aggregate share trades of SAMPO.HE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-47,624 8.124* 25.74 Profit of 1,226,046 on sale
2025-04-07SELL-35,718 8.034* 26.17 Profit of 934,666 on sale
2025-04-04SELL-5,953 8.618* 26.38 Profit of 157,052 on sale
2025-04-02SELL-5,694 8.708* 26.60 Profit of 151,461 on sale
2025-03-28SELL-41,615 8.866* 27.28 Profit of 1,135,360 on sale
2025-03-24SELL-59,210 8.702* 28.28 Profit of 1,674,609 on sale
2025-03-21SELL-11,842 8.684* 28.55 Profit of 338,101 on sale
2025-03-20SELL-39,858 8.832* 28.82 Profit of 1,148,902 on sale
2025-03-18SELL-35,526 8.796* 29.40 Profit of 1,044,368 on sale
2025-03-17SELL-5,921 8.800* 29.70 Profit of 175,829 on sale
2025-03-12SELL-5,921 8.518* 30.65 Profit of 181,504 on sale
2025-03-04BUY118,340 8.568* 32.46
2025-03-03SELL-6,026 8.600* 32.86 Profit of 198,030 on sale
2025-02-28SELL-150,405 8.456* 33.28 Profit of 5,004,928 on sale
2025-02-25SELL-6,157 8.360* 34.61 Profit of 213,085 on sale
2025-02-17SELL-6,157 8.046* 37.79 Profit of 232,687 on sale
2025-02-11BUY3,263,840 8.116* 40.38
2024-12-03SELL-6,155 41.170* 40.50 Profit of 249,299 on sale
2024-11-29SELL-3,693 40.540* 40.49 Profit of 149,532 on sale
2024-11-25SELL-22,548 40.030* 40.53 Profit of 913,819 on sale
2024-11-22SELL-1,266 39.890* 40.56 Profit of 51,347 on sale
2024-11-20SELL-1,266 39.790* 40.65 Profit of 51,458 on sale
2024-11-19SELL-1,266 39.750* 40.70 Profit of 51,521 on sale
2024-10-31SELL-10,120 40.700* 40.88 Profit of 413,744 on sale
2024-10-25SELL-3,795 40.620* 40.74 Profit of 154,627 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of SAMPO.HE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.