| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SCA-B.ST holdings
| Date | Number of SCA-B.ST Shares Held | Base Market Value of SCA-B.ST Shares | Local Market Value of SCA-B.ST Shares | Change in SCA-B.ST Shares Held | Change in SCA-B.ST Base Value | Current Price per SCA-B.ST Share Held | Previous Price per SCA-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 924,943 | SEK 10,673,060 | SEK 10,673,060 | 0 | SEK 258,952 | SEK 11.5392 | SEK 11.2592 |
| 2025-05-07 (Wednesday) | 924,943 | SEK 10,414,108 | SEK 10,414,108 | 0 | SEK -253 | SEK 11.2592 | SEK 11.2595 |
| 2025-05-06 (Tuesday) | 924,943 | SEK 10,414,361 | SEK 10,414,361 | 0 | SEK -116,744 | SEK 11.2595 | SEK 11.3857 |
| 2025-05-05 (Monday) | 924,943 | SEK 10,531,105 | SEK 10,531,105 | 0 | SEK -52,134 | SEK 11.3857 | SEK 11.442 |
| 2025-05-02 (Friday) | 924,943 | SEK 10,583,239 | SEK 10,583,239 | 0 | SEK 60,220 | SEK 11.442 | SEK 11.3769 |
| 2025-05-01 (Thursday) | 924,943 | SEK 10,523,019 | SEK 10,523,019 | 0 | SEK -47,671 | SEK 11.3769 | SEK 11.4285 |
| 2025-04-30 (Wednesday) | 924,943 | SEK 10,570,690 | SEK 10,570,690 | 0 | SEK 81,814 | SEK 11.4285 | SEK 11.34 |
| 2025-04-29 (Tuesday) | 924,943 | SEK 10,488,876 | SEK 10,488,876 | 0 | SEK -155,876 | SEK 11.34 | SEK 11.5085 |
| 2025-04-28 (Monday) | 924,943 | SEK 10,644,752 | SEK 10,644,752 | 0 | SEK -63,407 | SEK 11.5085 | SEK 11.5771 |
| 2025-04-25 (Friday) | 924,943 | SEK 10,708,159 | SEK 10,708,159 | -3,014 | SEK -354,248 | SEK 11.5771 | SEK 11.9212 |
| 2025-04-24 (Thursday) | 927,957 | SEK 11,062,407 | SEK 11,062,407 | 0 | SEK -75,103 | SEK 11.9212 | SEK 12.0022 |
| 2025-04-23 (Wednesday) | 927,957 | SEK 11,137,510 | SEK 11,137,510 | 0 | SEK 165,648 | SEK 12.0022 | SEK 11.8237 |
| 2025-04-22 (Tuesday) | 927,957 | SEK 10,971,862 | SEK 10,971,862 | 0 | SEK 173,967 | SEK 11.8237 | SEK 11.6362 |
| 2025-04-21 (Monday) | 927,957 | SEK 10,797,895 | SEK 10,797,895 | 0 | SEK -35,935 | SEK 11.6362 | SEK 11.6749 |
| 2025-04-18 (Friday) | 927,957 | SEK 10,833,830 | SEK 10,833,830 | 0 | SEK 0 | SEK 11.6749 | SEK 11.6749 |
| 2025-04-17 (Thursday) | 927,957 | SEK 10,833,830 | SEK 10,833,830 | 0 | SEK 107,255 | SEK 11.6749 | SEK 11.5593 |
| 2025-04-16 (Wednesday) | 927,957 | SEK 10,726,575 | SEK 10,726,575 | 0 | SEK -1,460 | SEK 11.5593 | SEK 11.5609 |
| 2025-04-15 (Tuesday) | 927,957 | SEK 10,728,035 | SEK 10,728,035 | 0 | SEK -58,077 | SEK 11.5609 | SEK 11.6235 |
| 2025-04-14 (Monday) | 927,957 | SEK 10,786,112 | SEK 10,786,112 | 0 | SEK 455,751 | SEK 11.6235 | SEK 11.1324 |
| 2025-04-11 (Friday) | 927,957 | SEK 10,330,361 | SEK 10,330,361 | 0 | SEK -217,686 | SEK 11.1324 | SEK 11.367 |
| 2025-04-10 (Thursday) | 927,957 | SEK 10,548,047 | SEK 10,548,047 | 0 | SEK 397,796 | SEK 11.367 | SEK 10.9383 |
| 2025-04-09 (Wednesday) | 927,957 | SEK 10,150,251 | SEK 10,150,251 | -11,928 | SEK -469,260 | SEK 10.9383 | SEK 11.2987 |
| 2025-04-08 (Tuesday) | 939,885 | SEK 10,619,511 | SEK 10,619,511 | 0 | SEK 170,151 | SEK 11.2987 | SEK 11.1177 |
| 2025-04-07 (Monday) | 939,885 | SEK 10,449,360 | SEK 10,449,360 | -8,946 | SEK -673,002 | SEK 11.1177 | SEK 11.7222 |
| 2025-04-04 (Friday) | 948,831 | SEK 11,122,362 | SEK 11,122,362 | -1,490 | SEK -592,598 | SEK 11.7222 | SEK 12.3274 |
| 2025-04-02 (Wednesday) | 950,321 | SEK 11,714,960 | SEK 11,714,960 | -1,415 | SEK -66,564 | SEK 12.3274 | SEK 12.379 |
| 2025-04-01 (Tuesday) | 951,736 | SEK 11,781,524 | SEK 11,781,524 | 0 | SEK 181,637 | SEK 12.379 | SEK 12.1881 |
| 2025-03-31 (Monday) | 951,736 | SEK 11,599,887 | SEK 11,599,887 | 0 | SEK -255,593 | SEK 12.1881 | SEK 12.4567 |
| 2025-03-28 (Friday) | 951,736 | SEK 11,855,480 | SEK 11,855,480 | -10,402 | SEK 6,760 | SEK 12.4567 | SEK 12.315 |
| 2025-03-27 (Thursday) | 962,138 | SEK 11,848,720 | SEK 11,848,720 | 0 | SEK -56,829 | SEK 12.315 | SEK 12.3741 |
| 2025-03-26 (Wednesday) | 962,138 | SEK 11,905,549 | SEK 11,905,549 | 0 | SEK -34,133 | SEK 12.3741 | SEK 12.4095 |
| 2025-03-25 (Tuesday) | 962,138 | SEK 11,939,682 | SEK 11,939,682 | 0 | SEK 17,058 | SEK 12.4095 | SEK 12.3918 |
| 2025-03-24 (Monday) | 962,138 | SEK 11,922,624 | SEK 11,922,624 | -14,700 | SEK -291,162 | SEK 12.3918 | SEK 12.5034 |
| 2025-03-21 (Friday) | 976,838 | SEK 12,213,786 | SEK 12,213,786 | -2,936 | SEK -532,555 | SEK 12.5034 | SEK 13.0095 |
| 2025-03-20 (Thursday) | 979,774 | SEK 12,746,341 | SEK 12,746,341 | -9,905 | SEK -65,678 | SEK 13.0095 | SEK 12.9456 |
| 2025-03-19 (Wednesday) | 989,679 | SEK 12,812,019 | SEK 12,812,019 | 0 | SEK -127,917 | SEK 12.9456 | SEK 13.0749 |
| 2025-03-18 (Tuesday) | 989,679 | SEK 12,939,936 | SEK 12,939,936 | -8,808 | SEK -119,207 | SEK 13.0749 | SEK 13.0789 |
| 2025-03-17 (Monday) | 998,487 | SEK 13,059,143 | SEK 13,059,143 | -1,468 | SEK 13,092 | SEK 13.0789 | SEK 13.0466 |
| 2025-03-14 (Friday) | 999,955 | SEK 13,046,051 | SEK 13,046,051 | 0 | SEK 151,791 | SEK 13.0466 | SEK 12.8948 |
| 2025-03-13 (Thursday) | 999,955 | SEK 12,894,260 | SEK 12,894,260 | 0 | SEK -91,570 | SEK 12.8948 | SEK 12.9864 |
| 2025-03-12 (Wednesday) | 999,955 | SEK 12,985,830 | SEK 12,985,830 | -1,465 | SEK 35,088 | SEK 12.9864 | SEK 12.9324 |
| 2025-03-11 (Tuesday) | 1,001,420 | SEK 12,950,742 | SEK 12,950,742 | 0 | SEK -234,463 | SEK 12.9324 | SEK 13.1665 |
| 2025-03-10 (Monday) | 1,001,420 | SEK 13,185,205 | SEK 13,185,205 | 0 | SEK -225,205 | SEK 13.1665 | SEK 13.3914 |
| 2025-03-07 (Friday) | 1,001,420 | SEK 13,410,410 | SEK 13,410,410 | 0 | SEK 10,648 | SEK 13.3914 | SEK 13.3808 |
| 2025-03-05 (Wednesday) | 1,001,420 | SEK 13,399,762 | SEK 13,399,762 | 0 | SEK 161,748 | SEK 13.3808 | SEK 13.2192 |
| 2025-03-04 (Tuesday) | 1,001,420 | SEK 13,238,014 | SEK 13,238,014 | 29,320 | SEK 267,366 | SEK 13.2192 | SEK 13.3429 |
| 2025-03-03 (Monday) | 972,100 | SEK 12,970,648 | SEK 12,970,648 | -1,498 | SEK 116,665 | SEK 13.3429 | SEK 13.2026 |
| 2025-02-28 (Friday) | 973,598 | SEK 12,853,983 | SEK 12,853,983 | -19,209 | SEK -275,682 | SEK 13.2026 | SEK 13.2248 |
| 2025-02-27 (Thursday) | 992,807 | SEK 13,129,665 | SEK 13,129,665 | 0 | SEK -68,221 | SEK 13.2248 | SEK 13.2935 |
| 2025-02-26 (Wednesday) | 992,807 | SEK 13,197,886 | SEK 13,197,886 | 0 | SEK -117,902 | SEK 13.2935 | SEK 13.4123 |
| 2025-02-25 (Tuesday) | 992,807 | SEK 13,315,788 | SEK 13,315,788 | -1,505 | SEK 21,008 | SEK 13.4123 | SEK 13.3708 |
| 2025-02-24 (Monday) | 994,312 | SEK 13,294,780 | SEK 13,294,780 | 0 | SEK -111,982 | SEK 13.3708 | SEK 13.4835 |
| 2025-02-21 (Friday) | 994,312 | SEK 13,406,762 | SEK 13,406,762 | 0 | SEK -91,497 | SEK 13.4835 | SEK 13.5755 |
| 2025-02-20 (Thursday) | 994,312 | SEK 13,498,259 | SEK 13,498,259 | 0 | SEK 198,143 | SEK 13.5755 | SEK 13.3762 |
| 2025-02-19 (Wednesday) | 994,312 | SEK 13,300,116 | SEK 13,300,116 | 0 | SEK -185,866 | SEK 13.3762 | SEK 13.5631 |
| 2025-02-18 (Tuesday) | 994,312 | SEK 13,485,982 | SEK 13,485,982 | 0 | SEK -75,247 | SEK 13.5631 | SEK 13.6388 |
| 2025-02-17 (Monday) | 994,312 | SEK 13,561,229 | SEK 13,561,229 | -1,503 | SEK 63,679 | SEK 13.6388 | SEK 13.5543 |
| 2025-02-14 (Friday) | 995,815 | SEK 13,497,550 | SEK 13,497,550 | 0 | SEK -83,950 | SEK 13.5543 | SEK 13.6386 |
| 2025-02-13 (Thursday) | 995,815 | SEK 13,581,500 | SEK 13,581,500 | 0 | SEK 390,315 | SEK 13.6386 | SEK 13.2466 |
| 2025-02-12 (Wednesday) | 995,815 | SEK 13,191,185 | SEK 13,191,185 | 0 | SEK 96,020 | SEK 13.2466 | SEK 13.1502 |
| 2025-02-11 (Tuesday) | 995,815 | SEK 13,095,165 | SEK 13,095,165 | 0 | SEK -50,365 | SEK 13.1502 | SEK 13.2008 |
| 2025-02-10 (Monday) | 995,815 | SEK 13,145,530 | SEK 13,145,530 | 0 | SEK 120,349 | SEK 13.2008 | SEK 13.0799 |
| 2025-02-07 (Friday) | 995,815 | SEK 13,025,181 | SEK 13,025,181 | 0 | SEK -266,716 | SEK 13.0799 | SEK 13.3478 |
| 2025-02-06 (Thursday) | 995,815 | SEK 13,291,897 | SEK 13,291,897 | 0 | SEK -22,782 | SEK 13.3478 | SEK 13.3706 |
| 2025-02-05 (Wednesday) | 995,815 | SEK 13,314,679 | SEK 13,314,679 | 0 | SEK 19,616 | SEK 13.3706 | SEK 13.3509 |
| 2025-02-04 (Tuesday) | 995,815 | SEK 13,295,063 | SEK 13,295,063 | 0 | SEK 58,988 | SEK 13.3509 | SEK 13.2917 |
| 2025-02-03 (Monday) | 995,815 | SEK 13,236,075 | SEK 13,236,075 | 0 | SEK 981 | SEK 13.2917 | SEK 13.2907 |
| 2025-01-31 (Friday) | 995,815 | SEK 13,235,094 | SEK 13,235,094 | 0 | SEK 353,018 | SEK 13.2907 | SEK 12.9362 |
| 2025-01-30 (Thursday) | 995,815 | SEK 12,882,076 | SEK 12,882,076 | 0 | SEK -107,053 | SEK 12.9362 | SEK 13.0437 |
| 2025-01-29 (Wednesday) | 995,815 | SEK 12,989,129 | SEK 12,989,129 | 0 | SEK 62,629 | SEK 13.0437 | SEK 12.9808 |
| 2025-01-28 (Tuesday) | 995,815 | SEK 12,926,500 | SEK 12,926,500 | 0 | SEK 95,591 | SEK 12.9808 | SEK 12.8848 |
| 2025-01-27 (Monday) | 995,815 | SEK 12,830,909 | SEK 12,830,909 | 0 | SEK -83,449 | SEK 12.8848 | SEK 12.9686 |
| 2025-01-24 (Friday) | 995,815 | SEK 12,914,358 | SEK 12,914,358 | 0 | SEK 405,324 | SEK 12.9686 | SEK 12.5616 |
| 2025-01-23 (Thursday) | 995,815 | SEK 12,509,034 | SEK 12,509,034 | 0 | SEK 90,628 | SEK 12.5616 | SEK 12.4706 |
| 2025-01-22 (Wednesday) | 995,815 | SEK 12,418,406 | SEK 12,418,406 | 0 | SEK -29,278 | SEK 12.4706 | SEK 12.5 |
| 2025-01-21 (Tuesday) | 995,815 | SEK 12,447,684 | SEK 12,447,684 | ||||
| 2025-01-20 (Monday) | 995,815 | SEK 12,322,485 | SEK 12,322,485 | ||||
| 2025-01-17 (Friday) | 995,815 | SEK 12,394,751 | SEK 12,394,751 | ||||
| 2025-01-16 (Thursday) | 995,815 | SEK 12,208,091 | SEK 12,208,091 | ||||
| 2025-01-15 (Wednesday) | 995,815 | SEK 12,290,358 | SEK 12,290,358 | ||||
| 2025-01-14 (Tuesday) | 995,815 | SEK 12,118,892 | SEK 12,118,892 | ||||
| 2025-01-13 (Monday) | 995,815 | SEK 12,393,124 | SEK 12,393,124 | ||||
| 2025-01-10 (Friday) | 995,815 | SEK 12,162,816 | SEK 12,162,816 | ||||
| 2025-01-09 (Thursday) | 995,815 | SEK 12,203,924 | SEK 12,203,924 | ||||
| 2025-01-09 (Thursday) | 995,815 | SEK 12,203,924 | SEK 12,203,924 | ||||
| 2025-01-09 (Thursday) | 995,815 | SEK 12,203,924 | SEK 12,203,924 | ||||
| 2025-01-08 (Wednesday) | 995,815 | SEK 12,043,235 | SEK 12,043,235 | ||||
| 2025-01-08 (Wednesday) | 995,815 | SEK 12,043,235 | SEK 12,043,235 | ||||
| 2025-01-08 (Wednesday) | 995,815 | SEK 12,043,235 | SEK 12,043,235 | ||||
| 2024-12-31 (Tuesday) | 997,316 | SEK 12,242,543 | SEK 12,242,543 | ||||
| 2024-12-27 (Friday) | 997,316 | SEK 12,135,167 | SEK 12,135,167 | ||||
| 2024-12-26 (Thursday) | 997,316 | SEK 11,730,317 | SEK 11,730,317 | ||||
| 2024-12-24 (Tuesday) | 997,316 | SEK 11,696,464 | SEK 11,696,464 | ||||
| 2024-12-23 (Monday) | 997,316 | SEK 11,757,931 | SEK 11,757,931 | ||||
| 2024-12-20 (Friday) | 997,316 | SEK 11,766,876 | SEK 11,766,876 | ||||
| 2024-12-19 (Thursday) | 1,000,318 | SEK 11,795,998 | SEK 11,795,998 | ||||
| 2024-12-18 (Wednesday) | 1,001,817 | SEK 12,028,225 | SEK 12,028,225 | ||||
| 2024-12-17 (Tuesday) | 1,006,320 | SEK 12,296,437 | SEK 12,296,437 | ||||
| 2024-12-16 (Monday) | 1,006,320 | SEK 12,326,239 | SEK 12,326,239 | ||||
| 2024-12-13 (Friday) | 1,006,320 | SEK 12,286,966 | SEK 12,286,966 | ||||
| 2024-12-11 (Wednesday) | 1,010,823 | SEK 12,644,650 | SEK 12,644,650 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-25 | SELL | -3,014 | 11.577* | 12.70 Profit of 38,272 on sale | |||
| 2025-04-09 | SELL | -11,928 | 10.938* | 12.95 Profit of 154,493 on sale | |||
| 2025-04-07 | SELL | -8,946 | 11.118* | 13.02 Profit of 116,482 on sale | |||
| 2025-04-04 | SELL | -1,490 | 11.722* | 13.05 Profit of 19,439 on sale | |||
| 2025-04-02 | SELL | -1,415 | 12.327* | 13.06 Profit of 18,482 on sale | |||
| 2025-03-28 | SELL | -10,402 | 12.457* | 13.11 Profit of 136,351 on sale | |||
| 2025-03-24 | SELL | -14,700 | 12.392* | 13.18 Profit of 193,719 on sale | |||
| 2025-03-21 | SELL | -2,936 | 12.503* | 13.19 Profit of 38,739 on sale | |||
| 2025-03-20 | SELL | -9,905 | 13.010* | 13.20 Profit of 130,739 on sale | |||
| 2025-03-18 | SELL | -8,808 | 13.075* | 13.21 Profit of 116,347 on sale | |||
| 2025-03-17 | SELL | -1,468 | 13.079* | 13.21 Profit of 19,396 on sale | |||
| 2025-03-12 | SELL | -1,465 | 12.986* | 13.23 Profit of 19,387 on sale | |||
| 2025-03-04 | BUY | 29,320 | 13.219* | 13.24 | |||
| 2025-03-03 | SELL | -1,498 | 13.343* | 13.23 Profit of 19,822 on sale | |||
| 2025-02-28 | SELL | -19,209 | 13.203* | 13.23 Profit of 254,204 on sale | |||
| 2025-02-25 | SELL | -1,505 | 13.412* | 13.22 Profit of 19,902 on sale | |||
| 2025-02-17 | SELL | -1,503 | 13.639* | 13.13 Profit of 19,737 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.