| Stock Name / Fund | iShares MSCI Europe SRI UCITS ETF EUR (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares II Public Limited Company |
| Entity Type | |
| Entity LEI | 549300F37ANJ4RAIPT18 |
| ETF Ticker | IESG(GBX) LSE |
| ETF Ticker | IUSK(EUR) F |
| ETF Ticker | IESE.AS(EUR) CXE |
| ETF Ticker | IESEz(EUR) CXE |
| ETF Ticker | IESE(EUR) ETF Plus |
| ETF Ticker | IESG.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TEL2-B.ST holdings
| Date | Number of TEL2-B.ST Shares Held | Base Market Value of TEL2-B.ST Shares | Local Market Value of TEL2-B.ST Shares | Change in TEL2-B.ST Shares Held | Change in TEL2-B.ST Base Value | Current Price per TEL2-B.ST Share Held | Previous Price per TEL2-B.ST Share Held |
|---|---|---|---|---|---|---|---|
| 2026-01-28 (Wednesday) | 642,205 | SEK 9,649,740 | SEK 9,649,740 | ||||
| 2026-01-27 (Tuesday) | 642,205 | SEK 10,061,548 | SEK 10,061,548 | 0 | SEK 193,100 | SEK 15.6672 | SEK 15.3665 |
| 2026-01-26 (Monday) | 642,205 | SEK 9,868,448 | SEK 9,868,448 | -2,808 | SEK -12,178 | SEK 15.3665 | SEK 15.3185 |
| 2026-01-23 (Friday) | 645,013 | SEK 9,880,626 | SEK 9,880,626 | 0 | SEK 142,999 | SEK 15.3185 | SEK 15.0968 |
| 2026-01-22 (Thursday) | 645,013 | SEK 9,737,627 | SEK 9,737,627 | -4,550 | SEK 217,300 | SEK 15.0968 | SEK 14.6565 |
| 2026-01-21 (Wednesday) | 649,563 | SEK 9,520,327 | SEK 9,520,327 | 0 | SEK 114,786 | SEK 14.6565 | SEK 14.4798 |
| 2026-01-20 (Tuesday) | 649,563 | SEK 9,405,541 | SEK 9,405,541 | -2,457 | SEK -189,188 | SEK 14.4798 | SEK 14.7154 |
| 2026-01-19 (Monday) | 652,020 | SEK 9,594,729 | SEK 9,594,729 | 0 | SEK 120,086 | SEK 14.7154 | SEK 14.5312 |
| 2026-01-16 (Friday) | 652,020 | SEK 9,474,643 | SEK 9,474,643 | -1,400 | SEK -50,368 | SEK 14.5312 | SEK 14.5772 |
| 2026-01-15 (Thursday) | 653,420 | SEK 9,525,011 | SEK 9,525,011 | 0 | SEK 90,657 | SEK 14.5772 | SEK 14.4384 |
| 2026-01-14 (Wednesday) | 653,420 | SEK 9,434,354 | SEK 9,434,354 | -351 | SEK 289,149 | SEK 14.4384 | SEK 13.9884 |
| 2026-01-13 (Tuesday) | 653,771 | SEK 9,145,205 | SEK 9,145,205 | 0 | SEK -103,649 | SEK 13.9884 | SEK 14.1469 |
| 2026-01-12 (Monday) | 653,771 | SEK 9,248,854 | SEK 9,248,854 | 0 | SEK -54,051 | SEK 14.1469 | SEK 14.2296 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2026-01-26 | SELL | -2,808 | 164.100 | 160.900 | 161.220 | -452,706 | 12.98 Loss of -416,257 on sale |
| 2026-01-22 | SELL | -4,550 | 161.350 | 157.550 | 157.930 | -718,582 | 12.96 Loss of -659,611 on sale |
| 2026-01-20 | SELL | -2,457 | 158.750 | 155.100 | 155.465 | -381,978 | 12.95 Loss of -350,169 on sale |
| 2026-01-16 | SELL | -1,400 | 156.600 | 154.950 | 155.115 | -217,161 | 12.93 Loss of -199,058 on sale |
| 2026-01-14 | SELL | -351 | 154.850 | 150.600 | 151.025 | -53,010 | 12.92 Loss of -48,476 on sale |
| 2026-01-07 | SELL | -350 | 155.450 | 151.800 | 152.165 | -53,258 | 12.89 Loss of -48,747 on sale |
| 2025-12-29 | SELL | -2,100 | 153.600 | 152.000 | 152.160 | -319,536 | 12.85 Loss of -292,559 on sale |
| 2025-12-19 | SELL | -1,755 | 153.750 | 152.500 | 152.625 | -267,857 | 12.82 Loss of -245,366 on sale |
| 2025-12-17 | SELL | -2,800 | 152.700 | 149.300 | 149.640 | -418,992 | 12.80 Loss of -383,142 on sale |
| 2025-12-16 | SELL | -2,094 | 150.700 | 149.050 | 149.215 | -312,456 | 12.80 Loss of -285,654 on sale |
| 2025-12-10 | SELL | -5,265 | 147.900 | 146.550 | 146.685 | -772,297 | 12.78 Loss of -704,994 on sale |
| 2025-12-08 | SELL | -351 | 148.000 | 146.850 | 146.965 | -51,585 | 12.78 Loss of -47,101 on sale |
| 2025-12-03 | SELL | -351 | 150.650 | 148.650 | 148.850 | -52,246 | 12.76 Loss of -47,766 on sale |
| 2025-11-24 | SELL | -34,664 | 147.200 | 146.150 | 146.255 | -5,069,783 | 12.73 Loss of -4,628,384 on sale |
| 2025-11-19 | SELL | -369 | 145.400 | 144.300 | 144.410 | -53,287 | 12.73 Loss of -48,592 on sale |
| 2025-11-18 | SELL | -3,048 | 146.500 | 144.450 | 144.655 | -440,908 | 12.72 Loss of -402,128 on sale |
| 2025-11-14 | SELL | -5,625 | 146.750 | 143.050 | 143.420 | -806,738 | 12.72 Loss of -735,211 on sale |
| 2025-11-13 | SELL | -750 | 150.450 | 145.050 | 145.590 | -109,193 | 12.71 Loss of -99,658 on sale |
| 2025-11-10 | SELL | -750 | 151.450 | 150.100 | 150.235 | -112,676 | 12.70 Loss of -103,155 on sale |
| 2025-10-28 | BUY | 9,750 | 152.300 | 152.950 | 152.885 | 1,490,629 | 12.64 |
| 2025-10-27 | BUY | 6,840 | 152.450 | 152.950 | 152.900 | 1,045,836 | 12.63 |
| 2025-10-15 | SELL | -4,953 | 159.450 | 159.650 | 159.630 | -790,647 | 12.55 Loss of -728,486 on sale |
| 2025-10-06 | SELL | -11,718 | 161.800 | 162.400 | 162.340 | -1,902,300 | 12.53 Loss of -1,755,524 on sale |
| 2025-10-03 | SELL | -19,074 | 158.300 | 160.800 | 160.550 | -3,062,331 | 12.51 Loss of -2,823,648 on sale |
| 2025-10-02 | SELL | -2,216 | 159.300 | 160.900 | 160.740 | -356,200 | 12.50 Loss of -328,498 on sale |
| 2025-09-29 | SELL | -368 | 157.600 | 158.000 | 157.960 | -58,129 | 12.46 Loss of -53,543 on sale |
| 2025-09-26 | SELL | -1,840 | 156.900 | 156.900 | 156.900 | -288,696 | 12.45 Loss of -265,786 on sale |
| 2025-09-25 | SELL | -2,928 | 155.750 | 156.900 | 156.785 | -459,066 | 12.44 Loss of -422,642 on sale |
| 2025-09-24 | SELL | -15,788 | 156.800 | 157.300 | 157.250 | -2,482,663 | 12.43 Loss of -2,286,447 on sale |
| 2025-09-18 | SELL | -2,952 | 157.250 | 158.050 | 157.970 | -466,327 | 12.42 Loss of -429,677 on sale |
| 2025-09-16 | SELL | -744 | 157.550 | 161.700 | 161.285 | -119,996 | 12.39 Loss of -110,779 on sale |
| 2025-09-04 | SELL | -22,420 | 167.200 | 167.900 | 167.830 | -3,762,748 | 12.31 Loss of -3,486,790 on sale |
| 2025-08-06 | BUY | 754 | 157.900 | 158.300 | 158.260 | 119,328 | 12.23 |
| 2025-07-30 | SELL | -4,482 | 147.300 | 152.350 | 151.845 | -680,569 | 12.17 Loss of -626,011 on sale |
| 2025-07-23 | SELL | -2,802 | 150.750 | 151.800 | 151.695 | -425,049 | 12.14 Loss of -391,034 on sale |
| 2025-07-03 | SELL | -2,766 | 140.200 | 140.250 | 140.245 | -387,918 | 12.08 Loss of -354,507 on sale |
| 2025-06-26 | SELL | -9,674 | 139.950 | 141.550 | 141.390 | -1,367,807 | 12.06 Loss of -1,251,092 on sale |
| 2025-06-25 | SELL | -7,692 | 140.350 | 142.800 | 142.555 | -1,096,533 | 12.06 Loss of -1,003,776 on sale |
| 2025-06-19 | SELL | -6,410 | 141.500 | 142.100 | 142.040 | -910,476 | 12.03 Loss of -833,354 on sale |
| 2025-06-18 | SELL | -3,846 | 141.300 | 141.550 | 141.525 | -544,305 | 12.02 Loss of -498,060 on sale |
| 2025-06-11 | SELL | -7,812 | 140.800 | 142.050 | 141.925 | -1,108,718 | 11.98 Loss of -1,015,096 on sale |
| 2025-06-05 | SELL | -31,248 | 143.750 | 144.000 | 143.975 | -4,498,931 | 11.94 Loss of -4,125,834 on sale |
| 2025-06-04 | BUY | 2,770 | 143.500 | 143.750 | 143.725 | 398,118 | 11.93 |
| 2025-06-02 | BUY | 1,385 | 143.800 | 143.950 | 143.935 | 199,350 | 11.90 |
| 2025-05-23 | SELL | -1,197 | 143.100 | 143.750 | 143.685 | -171,991 | 11.81 Loss of -157,851 on sale |
| 2025-05-21 | BUY | 1,377 | 145.300 | 145.450 | 145.435 | 200,264 | 11.78 |
| 2025-05-16 | BUY | 9,779 | 140.050 | 140.100 | 140.095 | 1,369,989 | 11.73 |
| 2025-05-09 | BUY | 17,612 | 140.450 | 141.550 | 141.440 | 2,491,041 | 11.67 |
| 2025-04-25 | SELL | -2,718 | 138.250 | 139.250 | 139.150 | -378,210 | 11.47 Loss of -347,036 on sale |
| 2025-04-09 | SELL | -10,744 | 124.200 | 125.250 | 125.145 | -1,344,558 | 11.32 Loss of -1,222,896 on sale |
| 2025-04-07 | SELL | -8,058 | 125.600 | 128.900 | 128.570 | -1,036,017 | 11.31 Loss of -944,849 on sale |
| 2025-04-04 | SELL | -1,343 | 132.050 | 139.450 | 138.710 | -186,288 | 11.30 Loss of -171,110 on sale |
| 2025-04-02 | SELL | -1,275 | 134.100 | 135.500 | 135.360 | -172,584 | 11.28 Loss of -158,205 on sale |
| 2025-03-28 | SELL | -9,373 | 133.550 | 133.900 | 133.865 | -1,254,717 | 11.20 Loss of -1,149,744 on sale |
| 2025-03-24 | SELL | -13,210 | 131.850 | 133.450 | 133.290 | -1,760,761 | 11.11 Loss of -1,614,030 on sale |
| 2025-03-21 | SELL | -2,638 | 133.750 | 133.750 | 133.750 | -352,833 | 11.08 Loss of -323,602 on sale |
| 2025-03-20 | SELL | -8,925 | 129.200 | 129.450 | 129.425 | -1,155,118 | 11.06 Loss of -1,056,370 on sale |
| 2025-03-18 | SELL | -7,914 | 129.050 | 129.600 | 129.545 | -1,025,219 | 11.03 Loss of -937,935 on sale |
| 2025-03-17 | SELL | -1,319 | 128.850 | 130.150 | 130.020 | -171,496 | 11.01 Loss of -156,973 on sale |
| 2025-03-12 | SELL | -1,319 | 128.000 | 128.450 | 128.405 | -169,366 | 10.95 Loss of -154,924 on sale |
| 2025-03-04 | BUY | 26,380 | 126.650 | 128.800 | 128.585 | 3,392,072 | 10.86 |
| 2025-03-03 | SELL | -1,349 | 127.900 | 128.500 | 128.440 | -173,266 | 10.83 Loss of -158,654 on sale |
| 2025-02-25 | SELL | -1,329 | 127.250 | 128.300 | 128.195 | -170,371 | 10.73 Loss of -156,115 on sale |
| 2025-02-17 | SELL | -1,327 | 123.100 | 123.600 | 123.550 | -163,951 | 10.60 Loss of -149,890 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy