Portfolio Holdings Detail for ISIN IE00B52VJ196
Stock Name / FundiShares MSCI Europe SRI UCITS ETF EUR (Acc)
IssuerBlackrock
Entity holding fund iShares II Public Limited Company
Entity Type
Entity LEI 549300F37ANJ4RAIPT18
ETF TickerIESG(GBX) LSE
ETF TickerIUSK(EUR) F
ETF TickerIESE.AS(EUR) CXE
ETF TickerIESEz(EUR) CXE
ETF TickerIESE(EUR) ETF Plus
ETF TickerIESG.L(GBP) LSE

Holdings detail for ZAL.DE

Stock NameZalando SE
TickerZAL.DE(EUR) CXE
TYPEEQTY
CountryEurope
ISINDE000ZAL1111
LEI529900YRFFGH5AXU4S86

Show aggregate ZAL.DE holdings

iShares MSCI Europe SRI UCITS ETF EUR (Acc) ZAL.DE holdings

DateNumber of ZAL.DE Shares HeldBase Market Value of ZAL.DE SharesLocal Market Value of ZAL.DE SharesChange in ZAL.DE Shares HeldChange in ZAL.DE Base ValueCurrent Price per ZAL.DE Share HeldPrevious Price per ZAL.DE Share Held
2025-04-24 (Thursday)326,702EUR 11,594,654EUR 11,594,654
2025-04-23 (Wednesday)326,702EUR 11,686,131EUR 11,686,131
2025-04-22 (Tuesday)326,702EUR 11,529,314ZAL.DE holding increased by 339770EUR 11,529,3140EUR 339,770 EUR 35.29 EUR 34.25
2025-04-21 (Monday)326,702EUR 11,189,544EUR 11,189,5440EUR 0 EUR 34.25 EUR 34.25
2025-04-18 (Friday)326,702EUR 11,189,544EUR 11,189,5440EUR 0 EUR 34.25 EUR 34.25
2025-04-17 (Thursday)326,702EUR 11,189,544ZAL.DE holding increased by 133948EUR 11,189,5440EUR 133,948 EUR 34.25 EUR 33.84
2025-04-16 (Wednesday)326,702EUR 11,055,596ZAL.DE holding decreased by -39204EUR 11,055,5960EUR -39,204 EUR 33.84 EUR 33.96
2025-04-15 (Tuesday)326,702EUR 11,094,800ZAL.DE holding increased by 196021EUR 11,094,8000EUR 196,021 EUR 33.96 EUR 33.36
2025-04-14 (Monday)326,702EUR 10,898,779ZAL.DE holding increased by 499854EUR 10,898,7790EUR 499,854 EUR 33.36 EUR 31.83
2025-04-11 (Friday)326,702EUR 10,398,925ZAL.DE holding increased by 205823EUR 10,398,9250EUR 205,823 EUR 31.83 EUR 31.2
2025-04-10 (Thursday)326,702EUR 10,193,102ZAL.DE holding increased by 405110EUR 10,193,1020EUR 405,110 EUR 31.2 EUR 29.96
2025-04-09 (Wednesday)326,702ZAL.DE holding decreased by -4200EUR 9,787,992ZAL.DE holding decreased by -261502EUR 9,787,992-4,200EUR -261,502 EUR 29.96 EUR 30.37
2025-04-08 (Tuesday)330,902EUR 10,049,494ZAL.DE holding increased by 317666EUR 10,049,4940EUR 317,666 EUR 30.37 EUR 29.41
2025-04-07 (Monday)330,902ZAL.DE holding decreased by -3150EUR 9,731,828ZAL.DE holding decreased by -339840EUR 9,731,828-3,150EUR -339,840 EUR 29.41 EUR 30.15
2025-04-04 (Friday)334,052ZAL.DE holding decreased by -525EUR 10,071,668ZAL.DE holding decreased by -1109895EUR 10,071,668-525EUR -1,109,895 EUR 30.15 EUR 33.42
2025-04-02 (Wednesday)334,577ZAL.DE holding decreased by -498EUR 11,181,563ZAL.DE holding increased by 382096EUR 11,181,563-498EUR 382,096 EUR 33.42 EUR 32.23
2025-04-01 (Tuesday)335,075EUR 10,799,467ZAL.DE holding increased by 157485EUR 10,799,4670EUR 157,485 EUR 32.23 EUR 31.76
2025-03-31 (Monday)335,075EUR 10,641,982ZAL.DE holding decreased by -160836EUR 10,641,9820EUR -160,836 EUR 31.76 EUR 32.24
2025-03-28 (Friday)335,075ZAL.DE holding decreased by -3661EUR 10,802,818ZAL.DE holding decreased by -375470EUR 10,802,818-3,661EUR -375,470 EUR 32.24 EUR 33
2025-03-27 (Thursday)338,736EUR 11,178,288ZAL.DE holding increased by 359060EUR 11,178,2880EUR 359,060 EUR 33 EUR 31.94
2025-03-26 (Wednesday)338,736EUR 10,819,228ZAL.DE holding increased by 81297EUR 10,819,2280EUR 81,297 EUR 31.94 EUR 31.7
2025-03-25 (Tuesday)338,736EUR 10,737,931ZAL.DE holding increased by 44035EUR 10,737,9310EUR 44,035 EUR 31.7 EUR 31.57
2025-03-24 (Monday)338,736ZAL.DE holding decreased by -5170EUR 10,693,896ZAL.DE holding increased by 29371EUR 10,693,896-5,170EUR 29,371 EUR 31.57 EUR 31.01
2025-03-21 (Friday)343,906ZAL.DE holding decreased by -1034EUR 10,664,525ZAL.DE holding decreased by -408049EUR 10,664,525-1,034EUR -408,049 EUR 31.01 EUR 32.1
2025-03-20 (Thursday)344,940ZAL.DE holding decreased by -3486EUR 11,072,574ZAL.DE holding decreased by -199007EUR 11,072,574-3,486EUR -199,007 EUR 32.1 EUR 32.35
2025-03-19 (Wednesday)348,426EUR 11,271,581ZAL.DE holding increased by 397206EUR 11,271,5810EUR 397,206 EUR 32.35 EUR 31.21
2025-03-18 (Tuesday)348,426ZAL.DE holding decreased by -3102EUR 10,874,375ZAL.DE holding decreased by -22993EUR 10,874,375-3,102EUR -22,993 EUR 31.21 EUR 31
2025-03-17 (Monday)351,528ZAL.DE holding decreased by -517EUR 10,897,368ZAL.DE holding decreased by -149804EUR 10,897,368-517EUR -149,804 EUR 31 EUR 31.38
2025-03-14 (Friday)352,045EUR 11,047,172ZAL.DE holding increased by 264034EUR 11,047,1720EUR 264,034 EUR 31.38 EUR 30.63
2025-03-13 (Thursday)352,045EUR 10,783,138ZAL.DE holding decreased by -52807EUR 10,783,1380EUR -52,807 EUR 30.63 EUR 30.78
2025-03-12 (Wednesday)352,045ZAL.DE holding decreased by -517EUR 10,835,945ZAL.DE holding increased by 19343EUR 10,835,945-517EUR 19,343 EUR 30.78 EUR 30.68
2025-03-11 (Tuesday)352,562EUR 10,816,602ZAL.DE holding decreased by -306729EUR 10,816,6020EUR -306,729 EUR 30.68 EUR 31.55
2025-03-10 (Monday)352,562EUR 11,123,331ZAL.DE holding decreased by -458331EUR 11,123,3310EUR -458,331 EUR 31.55 EUR 32.85
2025-03-07 (Friday)352,562EUR 11,581,662ZAL.DE holding decreased by -571150EUR 11,581,6620EUR -571,150 EUR 32.85 EUR 34.47
2025-03-05 (Wednesday)352,562EUR 12,152,812ZAL.DE holding increased by 539420EUR 12,152,8120EUR 539,420 EUR 34.47 EUR 32.94
2025-03-04 (Tuesday)352,562ZAL.DE holding increased by 10320EUR 11,613,392ZAL.DE holding decreased by -385613EUR 11,613,39210,320EUR -385,613 EUR 32.94 EUR 35.06
2025-03-03 (Monday)342,242ZAL.DE holding decreased by -527EUR 11,999,005ZAL.DE holding increased by 87782EUR 11,999,005-527EUR 87,782 EUR 35.06 EUR 34.75
2025-02-28 (Friday)342,769ZAL.DE holding decreased by -16502EUR 11,911,223ZAL.DE holding decreased by -767451EUR 11,911,223-16,502EUR -767,451 EUR 34.75 EUR 35.29
2025-02-27 (Thursday)359,271EUR 12,678,674ZAL.DE holding decreased by -535313EUR 12,678,6740EUR -535,313 EUR 35.29 EUR 36.78
2025-02-26 (Wednesday)359,271EUR 13,213,987ZAL.DE holding decreased by -222748EUR 13,213,9870EUR -222,748 EUR 36.78 EUR 37.4
2025-02-25 (Tuesday)359,271ZAL.DE holding decreased by -544EUR 13,436,735ZAL.DE holding increased by 19234EUR 13,436,735-544EUR 19,234 EUR 37.4 EUR 37.29
2025-02-24 (Monday)359,815EUR 13,417,501ZAL.DE holding increased by 111542EUR 13,417,5010EUR 111,542 EUR 37.29 EUR 36.98
2025-02-21 (Friday)359,815EUR 13,305,959ZAL.DE holding decreased by -43178EUR 13,305,9590EUR -43,178 EUR 36.98 EUR 37.1
2025-02-20 (Thursday)359,815EUR 13,349,137ZAL.DE holding decreased by -183505EUR 13,349,1370EUR -183,505 EUR 37.1 EUR 37.61
2025-02-19 (Wednesday)359,815EUR 13,532,642ZAL.DE holding decreased by -363413EUR 13,532,6420EUR -363,413 EUR 37.61 EUR 38.62
2025-02-18 (Tuesday)359,815EUR 13,896,055ZAL.DE holding decreased by -446171EUR 13,896,0550EUR -446,171 EUR 38.62 EUR 39.86
2025-02-17 (Monday)359,815ZAL.DE holding decreased by -544EUR 14,342,226ZAL.DE holding increased by 183721EUR 14,342,226-544EUR 183,721 EUR 39.86 EUR 39.29
2025-02-14 (Friday)360,359EUR 14,158,505EUR 14,158,5050EUR 0 EUR 39.29 EUR 39.29
2025-02-13 (Thursday)360,359EUR 14,158,505ZAL.DE holding increased by 367566EUR 14,158,5050EUR 367,566 EUR 39.29 EUR 38.27
2025-02-12 (Wednesday)360,359EUR 13,790,939ZAL.DE holding increased by 241441EUR 13,790,9390EUR 241,441 EUR 38.27 EUR 37.6
2025-02-11 (Tuesday)360,359EUR 13,549,498ZAL.DE holding increased by 43243EUR 13,549,4980EUR 43,243 EUR 37.6 EUR 37.48
2025-02-10 (Monday)360,359EUR 13,506,255ZAL.DE holding increased by 64864EUR 13,506,2550EUR 64,864 EUR 37.48 EUR 37.3
2025-02-07 (Friday)360,359EUR 13,441,391ZAL.DE holding increased by 54054EUR 13,441,3910EUR 54,054 EUR 37.3 EUR 37.15
2025-02-06 (Thursday)360,359EUR 13,387,337ZAL.DE holding increased by 266666EUR 13,387,3370EUR 266,666 EUR 37.15 EUR 36.41
2025-02-05 (Wednesday)360,359EUR 13,120,671ZAL.DE holding increased by 284683EUR 13,120,6710EUR 284,683 EUR 36.41 EUR 35.62
2025-02-04 (Tuesday)360,359EUR 12,835,988ZAL.DE holding decreased by -61261EUR 12,835,9880EUR -61,261 EUR 35.62 EUR 35.79
2025-02-03 (Monday)360,359EUR 12,897,249ZAL.DE holding decreased by -126125EUR 12,897,2490EUR -126,125 EUR 35.79 EUR 36.14
2025-01-31 (Friday)360,359EUR 13,023,374ZAL.DE holding increased by 194594EUR 13,023,3740EUR 194,594 EUR 36.14 EUR 35.6
2025-01-30 (Thursday)360,359EUR 12,828,780ZAL.DE holding increased by 209008EUR 12,828,7800EUR 209,008 EUR 35.6 EUR 35.02
2025-01-29 (Wednesday)360,359EUR 12,619,772ZAL.DE holding increased by 28829EUR 12,619,7720EUR 28,829 EUR 35.02 EUR 34.94
2025-01-28 (Tuesday)360,359EUR 12,590,943ZAL.DE holding increased by 75675EUR 12,590,9430EUR 75,675 EUR 34.94 EUR 34.73
2025-01-27 (Monday)360,359EUR 12,515,268ZAL.DE holding increased by 443241EUR 12,515,2680EUR 443,241 EUR 34.73 EUR 33.5
2025-01-24 (Friday)360,359EUR 12,072,027ZAL.DE holding increased by 342342EUR 12,072,0270EUR 342,342 EUR 33.5 EUR 32.55
2025-01-23 (Thursday)360,359EUR 11,729,685ZAL.DE holding increased by 583781EUR 11,729,6850EUR 583,781 EUR 32.55 EUR 30.93
2025-01-22 (Wednesday)360,359EUR 11,145,904ZAL.DE holding decreased by -169369EUR 11,145,9040EUR -169,369 EUR 30.93 EUR 31.4
2025-01-21 (Tuesday)360,359EUR 11,315,273EUR 11,315,273
2025-01-20 (Monday)360,359EUR 11,344,101EUR 11,344,101
2025-01-17 (Friday)360,359EUR 11,542,299EUR 11,542,299
2025-01-16 (Thursday)360,359EUR 11,416,173EUR 11,416,173
2025-01-15 (Wednesday)360,359EUR 10,515,276EUR 10,515,276
2025-01-14 (Tuesday)360,359EUR 10,187,349EUR 10,187,349
2025-01-13 (Monday)360,359EUR 10,169,331EUR 10,169,331
2025-01-10 (Friday)360,359EUR 10,317,078EUR 10,317,078
2025-01-09 (Thursday)360,359EUR 10,904,463EUR 10,904,463
2025-01-09 (Thursday)360,359EUR 10,904,463EUR 10,904,463
2025-01-09 (Thursday)360,359EUR 10,904,463EUR 10,904,463
2025-01-08 (Wednesday)360,359EUR 11,181,940EUR 11,181,940
2025-01-08 (Wednesday)360,359EUR 11,181,940EUR 11,181,940
2025-01-08 (Wednesday)360,359EUR 11,181,940EUR 11,181,940
2025-01-02 (Thursday)360,902EUR 11,628,262EUR 11,628,262
2024-12-30 (Monday)360,902EUR 11,689,616EUR 11,689,616
2024-12-26 (Thursday)360,902EUR 11,833,977EUR 11,833,977
2024-12-24 (Tuesday)360,902EUR 11,833,977EUR 11,833,977
2024-12-23 (Monday)360,902EUR 11,833,977EUR 11,833,977
2024-12-20 (Friday)360,902EUR 11,906,157EUR 11,906,157
2024-12-19 (Thursday)361,988EUR 12,054,200EUR 12,054,200
2024-12-18 (Wednesday)362,531EUR 12,253,548EUR 12,253,548
2024-12-06 (Friday)372,077EUR 12,788,286ZAL.DE holding increased by 197200EUR 12,788,2860EUR 197,200 EUR 34.37 EUR 33.84
2024-12-05 (Thursday)372,077EUR 12,591,086ZAL.DE holding increased by 226967EUR 12,591,0860EUR 226,967 EUR 33.84 EUR 33.23
2024-12-04 (Wednesday)372,077EUR 12,364,119ZAL.DE holding increased by 937634EUR 12,364,1190EUR 937,634 EUR 33.23 EUR 30.71
2024-12-03 (Tuesday)372,077ZAL.DE holding decreased by -2720EUR 11,426,485ZAL.DE holding increased by 156339EUR 11,426,485-2,720EUR 156,339 EUR 30.71 EUR 30.07
2024-12-02 (Monday)374,797EUR 11,270,146ZAL.DE holding increased by 243618EUR 11,270,1460EUR 243,618 EUR 30.07 EUR 29.42
2024-11-29 (Friday)374,797ZAL.DE holding decreased by -1632EUR 11,026,528ZAL.DE holding increased by 110087EUR 11,026,528-1,632EUR 110,087 EUR 29.42 EUR 29
2024-11-28 (Thursday)376,429EUR 10,916,441ZAL.DE holding increased by 131750EUR 10,916,4410EUR 131,750 EUR 29 EUR 28.65
2024-11-27 (Wednesday)376,429EUR 10,784,691ZAL.DE holding decreased by -225857EUR 10,784,6910EUR -225,857 EUR 28.65 EUR 29.25
2024-11-26 (Tuesday)376,429EUR 11,010,548ZAL.DE holding decreased by -203272EUR 11,010,5480EUR -203,272 EUR 29.25 EUR 29.79
2024-11-25 (Monday)376,429ZAL.DE holding decreased by -16565EUR 11,213,820ZAL.DE holding decreased by -351993EUR 11,213,820-16,565EUR -351,993 EUR 29.79 EUR 29.43
2024-11-22 (Friday)392,994ZAL.DE holding decreased by -571EUR 11,565,813ZAL.DE holding increased by 675869EUR 11,565,813-571EUR 675,869 EUR 29.43 EUR 27.67
2024-11-21 (Thursday)393,565EUR 10,889,944ZAL.DE holding increased by 137748EUR 10,889,9440EUR 137,748 EUR 27.67 EUR 27.32
2024-11-20 (Wednesday)393,565ZAL.DE holding decreased by -571EUR 10,752,196ZAL.DE holding increased by 11990EUR 10,752,196-571EUR 11,990 EUR 27.32 EUR 27.25
2024-11-19 (Tuesday)394,136ZAL.DE holding decreased by -571EUR 10,740,206ZAL.DE holding decreased by -118184EUR 10,740,206-571EUR -118,184 EUR 27.25 EUR 27.51
2024-11-18 (Monday)394,707EUR 10,858,390ZAL.DE holding decreased by -11841EUR 10,858,3900EUR -11,841 EUR 27.51 EUR 27.54
2024-11-12 (Tuesday)394,707EUR 10,870,231ZAL.DE holding decreased by -51312EUR 10,870,2310EUR -51,312 EUR 27.54 EUR 27.67
2024-11-11 (Monday)394,707EUR 10,921,543ZAL.DE holding increased by 185513EUR 10,921,5430EUR 185,513 EUR 27.67 EUR 27.2
2024-11-08 (Friday)394,707EUR 10,736,030ZAL.DE holding increased by 221036EUR 10,736,0300EUR 221,036 EUR 27.2 EUR 26.64
2024-11-07 (Thursday)394,707EUR 10,514,994ZAL.DE holding increased by 217088EUR 10,514,9940EUR 217,088 EUR 26.64 EUR 26.09
2024-11-06 (Wednesday)394,707EUR 10,297,906ZAL.DE holding decreased by -663107EUR 10,297,9060EUR -663,107 EUR 26.09 EUR 27.77
2024-11-05 (Tuesday)394,707EUR 10,961,013ZAL.DE holding decreased by -114465EUR 10,961,0130EUR -114,465 EUR 27.77 EUR 28.06
2024-11-04 (Monday)394,707EUR 11,075,478ZAL.DE holding increased by 23682EUR 11,075,4780EUR 23,682 EUR 28.06 EUR 28
2024-11-01 (Friday)394,707EUR 11,051,796ZAL.DE holding increased by 149989EUR 11,051,7960EUR 149,989 EUR 28 EUR 27.62
2024-10-31 (Thursday)394,707ZAL.DE holding decreased by -4560EUR 10,901,807ZAL.DE holding decreased by -561149EUR 10,901,807-4,560EUR -561,149 EUR 27.62 EUR 28.71
2024-10-30 (Wednesday)399,267EUR 11,462,956ZAL.DE holding increased by 39927EUR 11,462,9560EUR 39,927 EUR 28.71 EUR 28.61
2024-10-29 (Tuesday)399,267EUR 11,423,029ZAL.DE holding decreased by -115787EUR 11,423,0290EUR -115,787 EUR 28.61 EUR 28.9
2024-10-28 (Monday)399,267EUR 11,538,816ZAL.DE holding decreased by -91832EUR 11,538,8160EUR -91,832 EUR 28.9 EUR 29.13
2024-10-25 (Friday)399,267ZAL.DE holding decreased by -1707EUR 11,630,648ZAL.DE holding increased by 150762EUR 11,630,648-1,707EUR 150,762 EUR 29.13 EUR 28.63
2024-10-24 (Thursday)400,974EUR 11,479,886ZAL.DE holding decreased by -40097EUR 11,479,8860EUR -40,097 EUR 28.63 EUR 28.73
2024-10-23 (Wednesday)400,974EUR 11,519,983ZAL.DE holding decreased by -312760EUR 11,519,9830EUR -312,760 EUR 28.73 EUR 29.51
2024-10-22 (Tuesday)400,974EUR 11,832,743ZAL.DE holding decreased by -56136EUR 11,832,7430EUR -56,136 EUR 29.51 EUR 29.65
2024-10-21 (Monday)400,974EUR 11,888,879ZAL.DE holding decreased by -104253EUR 11,888,8790EUR -104,253 EUR 29.65 EUR 29.91
2024-10-18 (Friday)400,974EUR 11,993,132EUR 11,993,132
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of ZAL.DE by Blackrock for IE00B52VJ196

Show aggregate share trades of ZAL.DE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-09SELL-4,200 29.960* 32.25 Profit of 135,441 on sale
2025-04-07SELL-3,150 29.410* 32.30 Profit of 101,759 on sale
2025-04-04SELL-525 30.150* 32.33 Profit of 16,974 on sale
2025-04-02SELL-498 33.420* 32.32 Profit of 16,094 on sale
2025-03-28SELL-3,661 32.240* 32.33 Profit of 118,348 on sale
2025-03-24SELL-5,170 31.570* 32.34 Profit of 167,205 on sale
2025-03-21SELL-1,034 31.010* 32.36 Profit of 33,460 on sale
2025-03-20SELL-3,486 32.100* 32.36 Profit of 112,819 on sale
2025-03-18SELL-3,102 31.210* 32.38 Profit of 100,443 on sale
2025-03-17SELL-517 31.000* 32.40 Profit of 16,751 on sale
2025-03-12SELL-517 30.780* 32.47 Profit of 16,785 on sale
2025-03-04BUY10,320 32.940* 32.46
2025-03-03SELL-527 35.060* 32.42 Profit of 17,086 on sale
2025-02-28SELL-16,502 34.750* 32.38 Profit of 534,360 on sale
2025-02-25SELL-544 37.400* 32.16 Profit of 17,496 on sale
2025-02-17SELL-544 39.860* 31.47 Profit of 17,121 on sale
2024-12-03SELL-2,720 30.710* 28.35 Profit of 77,114 on sale
2024-11-29SELL-1,632 29.420* 28.24 Profit of 46,093 on sale
2024-11-25SELL-16,565 29.790* 28.07 Profit of 465,055 on sale
2024-11-22SELL-571 29.430* 28.01 Profit of 15,994 on sale
2024-11-20SELL-571 27.320* 28.06 Profit of 16,025 on sale
2024-11-19SELL-571 27.250* 28.11 Profit of 16,050 on sale
2024-10-31SELL-4,560 27.620* 28.98 Profit of 132,166 on sale
2024-10-25SELL-1,707 29.130* 29.13 Profit of 49,725 on sale
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of ZAL.DE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.