| Stock Name / Fund | iShares MSCI South Africa UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IRSA(USD) LSE |
| ETF Ticker | IBC4(EUR) F |
| ETF Ticker | IRSA.LS(USD) CXE |
| ETF Ticker | SRSA.LS(GBX) CXE |
| ETF Ticker | SRSA.MI(EUR) CXE |
| ETF Ticker | SRSA(EUR) ETF Plus |
| ETF Ticker | IRSA.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate REM.JO holdings
| Date | Number of REM.JO Shares Held | Base Market Value of REM.JO Shares | Local Market Value of REM.JO Shares | Change in REM.JO Shares Held | Change in REM.JO Base Value | Current Price per REM.JO Share Held | Previous Price per REM.JO Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 204,606 | ZAR 1,744,139 | ZAR 1,744,139 | 0 | ZAR 18,618 | ZAR 8.52438 | ZAR 8.43338 |
| 2025-04-25 (Friday) | 204,606 | ZAR 1,725,521 | ZAR 1,725,521 | 0 | ZAR 7,180 | ZAR 8.43338 | ZAR 8.39829 |
| 2025-04-24 (Thursday) | 204,606 | ZAR 1,718,341 | ZAR 1,718,341 | 0 | ZAR 37,221 | ZAR 8.39829 | ZAR 8.21638 |
| 2025-04-23 (Wednesday) | 204,606 | ZAR 1,681,120 | ZAR 1,681,120 | -12,652 | ZAR -75,521 | ZAR 8.21638 | ZAR 8.08551 |
| 2025-04-22 (Tuesday) | 217,258 | ZAR 1,756,641 | ZAR 1,756,641 | 0 | ZAR 12,180 | ZAR 8.08551 | ZAR 8.02944 |
| 2025-04-21 (Monday) | 217,258 | ZAR 1,744,461 | ZAR 1,744,461 | 0 | ZAR 12,517 | ZAR 8.02944 | ZAR 7.97183 |
| 2025-04-18 (Friday) | 217,258 | ZAR 1,731,944 | ZAR 1,731,944 | 0 | ZAR 0 | ZAR 7.97183 | ZAR 7.97183 |
| 2025-04-17 (Thursday) | 217,258 | ZAR 1,731,944 | ZAR 1,731,944 | 0 | ZAR 3,932 | ZAR 7.97183 | ZAR 7.95373 |
| 2025-04-16 (Wednesday) | 217,258 | ZAR 1,728,012 | ZAR 1,728,012 | 0 | ZAR 10,872 | ZAR 7.95373 | ZAR 7.90369 |
| 2025-04-15 (Tuesday) | 217,258 | ZAR 1,717,140 | ZAR 1,717,140 | 2,168 | ZAR -19,118 | ZAR 7.90369 | ZAR 8.07224 |
| 2025-04-14 (Monday) | 215,090 | ZAR 1,736,258 | ZAR 1,736,258 | 0 | ZAR 97,589 | ZAR 8.07224 | ZAR 7.61853 |
| 2025-04-11 (Friday) | 215,090 | ZAR 1,638,669 | ZAR 1,638,669 | 1,342 | ZAR 53,269 | ZAR 7.61853 | ZAR 7.41715 |
| 2025-04-10 (Thursday) | 213,748 | ZAR 1,585,400 | ZAR 1,585,400 | 0 | ZAR 65,488 | ZAR 7.41715 | ZAR 7.11077 |
| 2025-04-09 (Wednesday) | 213,748 | ZAR 1,519,912 | ZAR 1,519,912 | -152,064 | ZAR -1,210,373 | ZAR 7.11077 | ZAR 7.46363 |
| 2025-04-08 (Tuesday) | 365,812 | ZAR 2,730,285 | ZAR 2,730,285 | -1,696 | ZAR 29,481 | ZAR 7.46363 | ZAR 7.34897 |
| 2025-04-07 (Monday) | 367,508 | ZAR 2,700,804 | ZAR 2,700,804 | -3,146 | ZAR -3,390 | ZAR 7.34897 | ZAR 7.29574 |
| 2025-04-04 (Friday) | 370,654 | ZAR 2,704,194 | ZAR 2,704,194 | -12,584 | ZAR -485,835 | ZAR 7.29574 | ZAR 8.32388 |
| 2025-04-02 (Wednesday) | 383,238 | ZAR 3,190,029 | ZAR 3,190,029 | 0 | ZAR -176,172 | ZAR 8.32388 | ZAR 8.78358 |
| 2025-04-01 (Tuesday) | 383,238 | ZAR 3,366,201 | ZAR 3,366,201 | 1,749 | ZAR 93,077 | ZAR 8.78358 | ZAR 8.57986 |
| 2025-03-31 (Monday) | 381,489 | ZAR 3,273,124 | ZAR 3,273,124 | 0 | ZAR 13,980 | ZAR 8.57986 | ZAR 8.54322 |
| 2025-03-28 (Friday) | 381,489 | ZAR 3,259,144 | ZAR 3,259,144 | 0 | ZAR -122,043 | ZAR 8.54322 | ZAR 8.86313 |
| 2025-03-27 (Thursday) | 381,489 | ZAR 3,381,187 | ZAR 3,381,187 | 0 | ZAR 23,269 | ZAR 8.86313 | ZAR 8.80214 |
| 2025-03-26 (Wednesday) | 381,489 | ZAR 3,357,918 | ZAR 3,357,918 | 0 | ZAR -9,488 | ZAR 8.80214 | ZAR 8.82701 |
| 2025-03-25 (Tuesday) | 381,489 | ZAR 3,367,406 | ZAR 3,367,406 | 0 | ZAR 132,761 | ZAR 8.82701 | ZAR 8.479 |
| 2025-03-24 (Monday) | 381,489 | ZAR 3,234,645 | ZAR 3,234,645 | 15,590 | ZAR 170,184 | ZAR 8.479 | ZAR 8.37516 |
| 2025-03-21 (Friday) | 365,899 | ZAR 3,064,461 | ZAR 3,064,461 | 0 | ZAR -15,202 | ZAR 8.37516 | ZAR 8.4167 |
| 2025-03-20 (Thursday) | 365,899 | ZAR 3,079,663 | ZAR 3,079,663 | 0 | ZAR -33,955 | ZAR 8.4167 | ZAR 8.5095 |
| 2025-03-19 (Wednesday) | 365,899 | ZAR 3,113,618 | ZAR 3,113,618 | 0 | ZAR 72,862 | ZAR 8.5095 | ZAR 8.31037 |
| 2025-03-18 (Tuesday) | 365,899 | ZAR 3,040,756 | ZAR 3,040,756 | 0 | ZAR 22,304 | ZAR 8.31037 | ZAR 8.24941 |
| 2025-03-17 (Monday) | 365,899 | ZAR 3,018,452 | ZAR 3,018,452 | 0 | ZAR 88,039 | ZAR 8.24941 | ZAR 8.0088 |
| 2025-03-14 (Friday) | 365,899 | ZAR 2,930,413 | ZAR 2,930,413 | 0 | ZAR 27,796 | ZAR 8.0088 | ZAR 7.93284 |
| 2025-03-13 (Thursday) | 365,899 | ZAR 2,902,617 | ZAR 2,902,617 | 0 | ZAR -28,764 | ZAR 7.93284 | ZAR 8.01145 |
| 2025-03-12 (Wednesday) | 365,899 | ZAR 2,931,381 | ZAR 2,931,381 | 0 | ZAR -6,671 | ZAR 8.01145 | ZAR 8.02968 |
| 2025-03-11 (Tuesday) | 365,899 | ZAR 2,938,052 | ZAR 2,938,052 | 0 | ZAR 20,461 | ZAR 8.02968 | ZAR 7.97376 |
| 2025-03-10 (Monday) | 365,899 | ZAR 2,917,591 | ZAR 2,917,591 | 0 | ZAR -18,825 | ZAR 7.97376 | ZAR 8.02521 |
| 2025-03-07 (Friday) | 365,899 | ZAR 2,936,416 | ZAR 2,936,416 | 0 | ZAR 21,959 | ZAR 8.02521 | ZAR 7.9652 |
| 2025-03-05 (Wednesday) | 365,899 | ZAR 2,914,457 | ZAR 2,914,457 | 0 | ZAR 57,162 | ZAR 7.9652 | ZAR 7.80897 |
| 2025-03-04 (Tuesday) | 365,899 | ZAR 2,857,295 | ZAR 2,857,295 | 0 | ZAR -37,399 | ZAR 7.80897 | ZAR 7.91118 |
| 2025-03-03 (Monday) | 365,899 | ZAR 2,894,694 | ZAR 2,894,694 | -1,070 | ZAR -22,287 | ZAR 7.91118 | ZAR 7.94885 |
| 2025-02-28 (Friday) | 366,969 | ZAR 2,916,981 | ZAR 2,916,981 | 6,998 | ZAR 28,644 | ZAR 7.94885 | ZAR 8.0238 |
| 2025-02-27 (Thursday) | 359,971 | ZAR 2,888,337 | ZAR 2,888,337 | 0 | ZAR -46,845 | ZAR 8.0238 | ZAR 8.15394 |
| 2025-02-26 (Wednesday) | 359,971 | ZAR 2,935,182 | ZAR 2,935,182 | 0 | ZAR 35,652 | ZAR 8.15394 | ZAR 8.0549 |
| 2025-02-25 (Tuesday) | 359,971 | ZAR 2,899,530 | ZAR 2,899,530 | 0 | ZAR 42,896 | ZAR 8.0549 | ZAR 7.93573 |
| 2025-02-24 (Monday) | 359,971 | ZAR 2,856,634 | ZAR 2,856,634 | 0 | ZAR -17,633 | ZAR 7.93573 | ZAR 7.98472 |
| 2025-02-21 (Friday) | 359,971 | ZAR 2,874,267 | ZAR 2,874,267 | 0 | ZAR 25,660 | ZAR 7.98472 | ZAR 7.91343 |
| 2025-02-20 (Thursday) | 359,971 | ZAR 2,848,607 | ZAR 2,848,607 | 12,160 | ZAR 138,844 | ZAR 7.91343 | ZAR 7.79091 |
| 2025-02-19 (Wednesday) | 347,811 | ZAR 2,709,763 | ZAR 2,709,763 | 0 | ZAR -24,168 | ZAR 7.79091 | ZAR 7.86039 |
| 2025-02-18 (Tuesday) | 347,811 | ZAR 2,733,931 | ZAR 2,733,931 | 0 | ZAR -4,052 | ZAR 7.86039 | ZAR 7.87204 |
| 2025-02-17 (Monday) | 347,811 | ZAR 2,737,983 | ZAR 2,737,983 | 0 | ZAR -44,695 | ZAR 7.87204 | ZAR 8.00055 |
| 2025-02-14 (Friday) | 347,811 | ZAR 2,782,678 | ZAR 2,782,678 | 0 | ZAR 49,448 | ZAR 8.00055 | ZAR 7.85838 |
| 2025-02-13 (Thursday) | 347,811 | ZAR 2,733,230 | ZAR 2,733,230 | 3,040 | ZAR 19,353 | ZAR 7.85838 | ZAR 7.87153 |
| 2025-02-12 (Wednesday) | 344,771 | ZAR 2,713,877 | ZAR 2,713,877 | 0 | ZAR 26,886 | ZAR 7.87153 | ZAR 7.79355 |
| 2025-02-11 (Tuesday) | 344,771 | ZAR 2,686,991 | ZAR 2,686,991 | 0 | ZAR -29,069 | ZAR 7.79355 | ZAR 7.87787 |
| 2025-02-10 (Monday) | 344,771 | ZAR 2,716,060 | ZAR 2,716,060 | 0 | ZAR -33,498 | ZAR 7.87787 | ZAR 7.97503 |
| 2025-02-07 (Friday) | 344,771 | ZAR 2,749,558 | ZAR 2,749,558 | 0 | ZAR 29,431 | ZAR 7.97503 | ZAR 7.88966 |
| 2025-02-06 (Thursday) | 344,771 | ZAR 2,720,127 | ZAR 2,720,127 | 0 | ZAR 75,759 | ZAR 7.88966 | ZAR 7.66993 |
| 2025-02-05 (Wednesday) | 344,771 | ZAR 2,644,368 | ZAR 2,644,368 | 0 | ZAR 5,075 | ZAR 7.66993 | ZAR 7.65521 |
| 2025-02-04 (Tuesday) | 344,771 | ZAR 2,639,293 | ZAR 2,639,293 | 0 | ZAR 28,611 | ZAR 7.65521 | ZAR 7.57222 |
| 2025-02-03 (Monday) | 344,771 | ZAR 2,610,682 | ZAR 2,610,682 | 0 | ZAR -54,599 | ZAR 7.57222 | ZAR 7.73058 |
| 2025-01-31 (Friday) | 344,771 | ZAR 2,665,281 | ZAR 2,665,281 | 0 | ZAR -48,425 | ZAR 7.73058 | ZAR 7.87104 |
| 2025-01-30 (Thursday) | 344,771 | ZAR 2,713,706 | ZAR 2,713,706 | 0 | ZAR 14,928 | ZAR 7.87104 | ZAR 7.82774 |
| 2025-01-29 (Wednesday) | 344,771 | ZAR 2,698,778 | ZAR 2,698,778 | 0 | ZAR 84,324 | ZAR 7.82774 | ZAR 7.58316 |
| 2025-01-28 (Tuesday) | 344,771 | ZAR 2,614,454 | ZAR 2,614,454 | 0 | ZAR 19,536 | ZAR 7.58316 | ZAR 7.5265 |
| 2025-01-27 (Monday) | 344,771 | ZAR 2,594,918 | ZAR 2,594,918 | 0 | ZAR -52,224 | ZAR 7.5265 | ZAR 7.67797 |
| 2025-01-24 (Friday) | 344,771 | ZAR 2,647,142 | ZAR 2,647,142 | 0 | ZAR 20,758 | ZAR 7.67797 | ZAR 7.61776 |
| 2025-01-23 (Thursday) | 344,771 | ZAR 2,626,384 | ZAR 2,626,384 | 0 | ZAR -63,253 | ZAR 7.61776 | ZAR 7.80123 |
| 2025-01-22 (Wednesday) | 344,771 | ZAR 2,689,637 | ZAR 2,689,637 | ||||
| 2025-01-21 (Tuesday) | 344,771 | ZAR 2,687,245 | ZAR 2,687,245 | ||||
| 2025-01-20 (Monday) | 344,771 | ZAR 2,681,202 | ZAR 2,681,202 | ||||
| 2025-01-17 (Friday) | 344,771 | ZAR 2,702,127 | ZAR 2,702,127 | ||||
| 2025-01-16 (Thursday) | 344,771 | ZAR 2,636,312 | ZAR 2,636,312 | ||||
| 2025-01-15 (Wednesday) | 344,771 | ZAR 2,651,732 | ZAR 2,651,732 | ||||
| 2025-01-14 (Tuesday) | 344,771 | ZAR 2,587,364 | ZAR 2,587,364 | ||||
| 2025-01-13 (Monday) | 344,771 | ZAR 2,546,001 | ZAR 2,546,001 | ||||
| 2025-01-10 (Friday) | 344,771 | ZAR 2,670,702 | ZAR 2,670,702 | ||||
| 2025-01-09 (Thursday) | 344,771 | ZAR 2,743,577 | ZAR 2,743,577 | ||||
| 2025-01-09 (Thursday) | 344,771 | ZAR 2,743,577 | ZAR 2,743,577 | ||||
| 2025-01-09 (Thursday) | 344,771 | ZAR 2,743,577 | ZAR 2,743,577 | ||||
| 2025-01-08 (Wednesday) | 344,771 | ZAR 2,767,843 | ZAR 2,767,843 | ||||
| 2025-01-08 (Wednesday) | 344,771 | ZAR 2,767,843 | ZAR 2,767,843 | ||||
| 2025-01-08 (Wednesday) | 344,771 | ZAR 2,767,843 | ZAR 2,767,843 | ||||
| 2025-01-02 (Thursday) | 344,771 | ZAR 2,813,158 | ZAR 2,813,158 | 6,092 | ZAR -182,348 | ZAR 8.1595 | ZAR 8.84468 |
| 2024-12-30 (Monday) | 344,771 | ZAR 2,817,122 | ZAR 2,817,122 | ||||
| 2024-12-06 (Friday) | 338,679 | ZAR 2,995,506 | ZAR 2,995,506 | 0 | ZAR -4,457 | ZAR 8.84468 | ZAR 8.85784 |
| 2024-12-05 (Thursday) | 338,679 | ZAR 2,999,963 | ZAR 2,999,963 | 0 | ZAR 68,952 | ZAR 8.85784 | ZAR 8.65424 |
| 2024-12-04 (Wednesday) | 338,679 | ZAR 2,931,011 | ZAR 2,931,011 | 0 | ZAR 71,180 | ZAR 8.65424 | ZAR 8.44408 |
| 2024-12-03 (Tuesday) | 338,679 | ZAR 2,859,831 | ZAR 2,859,831 | 0 | ZAR -17,371 | ZAR 8.44408 | ZAR 8.49537 |
| 2024-12-02 (Monday) | 338,679 | ZAR 2,877,202 | ZAR 2,877,202 | 0 | ZAR 52,088 | ZAR 8.49537 | ZAR 8.34157 |
| 2024-11-29 (Friday) | 338,679 | ZAR 2,825,114 | ZAR 2,825,114 | -982 | ZAR 19,282 | ZAR 8.34157 | ZAR 8.26068 |
| 2024-11-28 (Thursday) | 339,661 | ZAR 2,805,832 | ZAR 2,805,832 | 0 | ZAR 25,845 | ZAR 8.26068 | ZAR 8.18459 |
| 2024-11-27 (Wednesday) | 339,661 | ZAR 2,779,987 | ZAR 2,779,987 | 0 | ZAR -26,148 | ZAR 8.18459 | ZAR 8.26158 |
| 2024-11-26 (Tuesday) | 339,661 | ZAR 2,806,135 | ZAR 2,806,135 | 0 | ZAR -11,390 | ZAR 8.26158 | ZAR 8.29511 |
| 2024-11-25 (Monday) | 339,661 | ZAR 2,817,525 | ZAR 2,817,525 | 6,042 | ZAR 25,785 | ZAR 8.29511 | ZAR 8.36805 |
| 2024-11-22 (Friday) | 333,619 | ZAR 2,791,740 | ZAR 2,791,740 | 0 | ZAR 14,210 | ZAR 8.36805 | ZAR 8.32545 |
| 2024-11-21 (Thursday) | 333,619 | ZAR 2,777,530 | ZAR 2,777,530 | -3,007 | ZAR -2,891 | ZAR 8.32545 | ZAR 8.25967 |
| 2024-11-20 (Wednesday) | 336,626 | ZAR 2,780,421 | ZAR 2,780,421 | 0 | ZAR 10,337 | ZAR 8.25967 | ZAR 8.22897 |
| 2024-11-19 (Tuesday) | 336,626 | ZAR 2,770,084 | ZAR 2,770,084 | 0 | ZAR -8,651 | ZAR 8.22897 | ZAR 8.25467 |
| 2024-11-18 (Monday) | 336,626 | ZAR 2,778,735 | ZAR 2,778,735 | 0 | ZAR -29,430 | ZAR 8.25467 | ZAR 8.34209 |
| 2024-11-12 (Tuesday) | 336,626 | ZAR 2,808,165 | ZAR 2,808,165 | 0 | ZAR -85,113 | ZAR 8.34209 | ZAR 8.59493 |
| 2024-11-08 (Friday) | 336,626 | ZAR 2,893,278 | ZAR 2,893,278 | 0 | ZAR -101,502 | ZAR 8.59493 | ZAR 8.89646 |
| 2024-11-07 (Thursday) | 336,626 | ZAR 2,994,780 | ZAR 2,994,780 | 0 | ZAR 109,712 | ZAR 8.89646 | ZAR 8.57054 |
| 2024-11-06 (Wednesday) | 336,626 | ZAR 2,885,068 | ZAR 2,885,068 | 0 | ZAR -56,097 | ZAR 8.57054 | ZAR 8.73719 |
| 2024-11-05 (Tuesday) | 336,626 | ZAR 2,941,165 | ZAR 2,941,165 | 160,484 | ZAR 1,392,120 | ZAR 8.73719 | ZAR 8.7943 |
| 2024-11-04 (Monday) | 176,142 | ZAR 1,549,045 | ZAR 1,549,045 | 0 | ZAR 929 | ZAR 8.7943 | ZAR 8.78902 |
| 2024-11-01 (Friday) | 176,142 | ZAR 1,548,116 | ZAR 1,548,116 | 0 | ZAR 18,231 | ZAR 8.78902 | ZAR 8.68552 |
| 2024-10-31 (Thursday) | 176,142 | ZAR 1,529,885 | ZAR 1,529,885 | 6,060 | ZAR 37,810 | ZAR 8.68552 | ZAR 8.77268 |
| 2024-10-30 (Wednesday) | 170,082 | ZAR 1,492,075 | ZAR 1,492,075 | 3,030 | ZAR 35,859 | ZAR 8.77268 | ZAR 8.71714 |
| 2024-10-29 (Tuesday) | 167,052 | ZAR 1,456,216 | ZAR 1,456,216 | 0 | ZAR -69,513 | ZAR 8.71714 | ZAR 9.13326 |
| 2024-10-28 (Monday) | 167,052 | ZAR 1,525,729 | ZAR 1,525,729 | 0 | ZAR 18,602 | ZAR 9.13326 | ZAR 9.0219 |
| 2024-10-25 (Friday) | 167,052 | ZAR 1,507,127 | ZAR 1,507,127 | 0 | ZAR 2,786 | ZAR 9.0219 | ZAR 9.00523 |
| 2024-10-24 (Thursday) | 167,052 | ZAR 1,504,341 | ZAR 1,504,341 | 0 | ZAR 51,080 | ZAR 9.00523 | ZAR 8.69945 |
| 2024-10-23 (Wednesday) | 167,052 | ZAR 1,453,261 | ZAR 1,453,261 | 0 | ZAR -39,320 | ZAR 8.69945 | ZAR 8.93483 |
| 2024-10-22 (Tuesday) | 167,052 | ZAR 1,492,581 | ZAR 1,492,581 | 0 | ZAR 1,493 | ZAR 8.93483 | ZAR 8.92589 |
| 2024-10-21 (Monday) | 167,052 | ZAR 1,491,088 | ZAR 1,491,088 | 0 | ZAR -28,855 | ZAR 8.92589 | ZAR 9.09862 |
| 2024-10-18 (Friday) | 167,052 | ZAR 1,519,943 | ZAR 1,519,943 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-23 | SELL | -12,652 | 8.216* | 8.18 Profit of 103,554 on sale | |||
| 2025-04-15 | BUY | 2,168 | 7.904* | 8.20 | |||
| 2025-04-11 | BUY | 1,342 | 7.619* | 8.21 | |||
| 2025-04-09 | SELL | -152,064 | 7.111* | 8.23 Profit of 1,251,328 on sale | |||
| 2025-04-08 | SELL | -1,696 | 7.464* | 8.24 Profit of 13,972 on sale | |||
| 2025-04-07 | SELL | -3,146 | 7.349* | 8.25 Profit of 25,951 on sale | |||
| 2025-04-04 | SELL | -12,584 | 7.296* | 8.26 Profit of 103,954 on sale | |||
| 2025-04-01 | BUY | 1,749 | 8.784* | 8.25 | |||
| 2025-03-24 | BUY | 15,590 | 8.479* | 8.22 | |||
| 2025-03-03 | SELL | -1,070 | 7.911* | 8.24 Profit of 8,821 on sale | |||
| 2025-02-28 | BUY | 6,998 | 7.949* | 8.25 | |||
| 2025-02-20 | BUY | 12,160 | 7.913* | 8.28 | |||
| 2025-02-13 | BUY | 3,040 | 7.858* | 8.32 | |||
| 2025-01-02 | BUY | 6,092 | 8.160* | 8.60 | |||
| 2024-11-29 | SELL | -982 | 8.342* | 8.60 Profit of 8,448 on sale | |||
| 2024-11-25 | BUY | 6,042 | 8.295* | 8.67 | |||
| 2024-11-21 | SELL | -3,007 | 8.325* | 8.70 Profit of 26,171 on sale | |||
| 2024-11-05 | BUY | 160,484 | 8.737* | 8.86 | |||
| 2024-10-31 | BUY | 6,060 | 8.686* | 8.90 | |||
| 2024-10-30 | BUY | 3,030 | 8.773* | 8.92 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.