| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate COH.AX holdings
| Date | Number of COH.AX Shares Held | Base Market Value of COH.AX Shares | Local Market Value of COH.AX Shares | Change in COH.AX Shares Held | Change in COH.AX Base Value | Current Price per COH.AX Share Held | Previous Price per COH.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 18,155 | AUD 3,129,674 | AUD 3,129,674 | 0 | AUD 59,325 | AUD 172.386 | AUD 169.119 |
| 2025-04-25 (Friday) | 18,155 | AUD 3,070,349 | AUD 3,070,349 | 0 | AUD -4,084 | AUD 169.119 | AUD 169.344 |
| 2025-04-24 (Thursday) | 18,155 | AUD 3,074,433 | AUD 3,074,433 | 0 | AUD -10,738 | AUD 169.344 | AUD 169.935 |
| 2025-04-23 (Wednesday) | 18,155 | AUD 3,085,171 | AUD 3,085,171 | 0 | AUD 66,583 | AUD 169.935 | AUD 166.268 |
| 2025-04-22 (Tuesday) | 18,155 | AUD 3,018,588 | AUD 3,018,588 | 0 | AUD -22,789 | AUD 166.268 | AUD 167.523 |
| 2025-04-21 (Monday) | 18,155 | AUD 3,041,377 | AUD 3,041,377 | 0 | AUD 24,403 | AUD 167.523 | AUD 166.179 |
| 2025-04-18 (Friday) | 18,155 | AUD 3,016,974 | AUD 3,016,974 | 0 | AUD 0 | AUD 166.179 | AUD 166.179 |
| 2025-04-17 (Thursday) | 18,155 | AUD 3,016,974 | AUD 3,016,974 | 0 | AUD 12,824 | AUD 166.179 | AUD 165.472 |
| 2025-04-16 (Wednesday) | 18,155 | AUD 3,004,150 | AUD 3,004,150 | 504 | AUD 51,060 | AUD 165.472 | AUD 167.304 |
| 2025-04-15 (Tuesday) | 17,651 | AUD 2,953,090 | AUD 2,953,090 | 0 | AUD 37,606 | AUD 167.304 | AUD 165.174 |
| 2025-04-14 (Monday) | 17,651 | AUD 2,915,484 | AUD 2,915,484 | 0 | AUD 157,088 | AUD 165.174 | AUD 156.274 |
| 2025-04-11 (Friday) | 17,651 | AUD 2,758,396 | AUD 2,758,396 | -1,870 | AUD -371,480 | AUD 156.274 | AUD 160.334 |
| 2025-04-10 (Thursday) | 19,521 | AUD 3,129,876 | AUD 3,129,876 | 0 | AUD 205,522 | AUD 160.334 | AUD 149.806 |
| 2025-04-09 (Wednesday) | 19,521 | AUD 2,924,354 | AUD 2,924,354 | -1,020 | AUD -249,135 | AUD 149.806 | AUD 154.495 |
| 2025-04-08 (Tuesday) | 20,541 | AUD 3,173,489 | AUD 3,173,489 | 0 | AUD 45,574 | AUD 154.495 | AUD 152.277 |
| 2025-04-07 (Monday) | 20,541 | AUD 3,127,915 | AUD 3,127,915 | 170 | AUD -93,287 | AUD 152.277 | AUD 158.127 |
| 2025-04-04 (Friday) | 20,371 | AUD 3,221,202 | AUD 3,221,202 | 1,530 | AUD 39,805 | AUD 158.127 | AUD 168.855 |
| 2025-04-02 (Wednesday) | 18,841 | AUD 3,181,397 | AUD 3,181,397 | 0 | AUD 48,506 | AUD 168.855 | AUD 166.281 |
| 2025-04-01 (Tuesday) | 18,841 | AUD 3,132,891 | AUD 3,132,891 | 0 | AUD 53,287 | AUD 166.281 | AUD 163.452 |
| 2025-03-31 (Monday) | 18,841 | AUD 3,079,604 | AUD 3,079,604 | 157 | AUD -66,249 | AUD 163.452 | AUD 168.371 |
| 2025-03-28 (Friday) | 18,684 | AUD 3,145,853 | AUD 3,145,853 | 684 | AUD 97,892 | AUD 168.371 | AUD 169.331 |
| 2025-03-27 (Thursday) | 18,000 | AUD 3,047,961 | AUD 3,047,961 | 0 | AUD -4,239 | AUD 169.331 | AUD 169.567 |
| 2025-03-26 (Wednesday) | 18,000 | AUD 3,052,200 | AUD 3,052,200 | 0 | AUD 26,265 | AUD 169.567 | AUD 168.107 |
| 2025-03-25 (Tuesday) | 18,000 | AUD 3,025,935 | AUD 3,025,935 | 0 | AUD 19,098 | AUD 168.107 | AUD 167.046 |
| 2025-03-24 (Monday) | 18,000 | AUD 3,006,837 | AUD 3,006,837 | 0 | AUD -53,271 | AUD 167.046 | AUD 170.006 |
| 2025-03-21 (Friday) | 18,000 | AUD 3,060,108 | AUD 3,060,108 | 513 | AUD 85,585 | AUD 170.006 | AUD 170.099 |
| 2025-03-20 (Thursday) | 17,487 | AUD 2,974,523 | AUD 2,974,523 | 0 | AUD -8,438 | AUD 170.099 | AUD 170.582 |
| 2025-03-19 (Wednesday) | 17,487 | AUD 2,982,961 | AUD 2,982,961 | 0 | AUD -86 | AUD 170.582 | AUD 170.587 |
| 2025-03-18 (Tuesday) | 17,487 | AUD 2,983,047 | AUD 2,983,047 | 0 | AUD 34,325 | AUD 170.587 | AUD 168.624 |
| 2025-03-17 (Monday) | 17,487 | AUD 2,948,722 | AUD 2,948,722 | -342 | AUD -5,227 | AUD 168.624 | AUD 165.682 |
| 2025-03-14 (Friday) | 17,829 | AUD 2,953,949 | AUD 2,953,949 | 0 | AUD 29,385 | AUD 165.682 | AUD 164.034 |
| 2025-03-13 (Thursday) | 17,829 | AUD 2,924,564 | AUD 2,924,564 | 0 | AUD -6,125 | AUD 164.034 | AUD 164.378 |
| 2025-03-12 (Wednesday) | 17,829 | AUD 2,930,689 | AUD 2,930,689 | 0 | AUD -47,055 | AUD 164.378 | AUD 167.017 |
| 2025-03-11 (Tuesday) | 17,829 | AUD 2,977,744 | AUD 2,977,744 | 0 | AUD -46,854 | AUD 167.017 | AUD 169.645 |
| 2025-03-10 (Monday) | 17,829 | AUD 3,024,598 | AUD 3,024,598 | 171 | AUD 62,362 | AUD 169.645 | AUD 167.756 |
| 2025-03-07 (Friday) | 17,658 | AUD 2,962,236 | AUD 2,962,236 | -684 | AUD -83,456 | AUD 167.756 | AUD 166.05 |
| 2025-03-05 (Wednesday) | 18,342 | AUD 3,045,692 | AUD 3,045,692 | 338 | AUD 132,471 | AUD 166.05 | AUD 161.81 |
| 2025-03-04 (Tuesday) | 18,004 | AUD 2,913,221 | AUD 2,913,221 | 0 | AUD -5,978 | AUD 161.81 | AUD 162.142 |
| 2025-03-03 (Monday) | 18,004 | AUD 2,919,199 | AUD 2,919,199 | 0 | AUD 21,057 | AUD 162.142 | AUD 160.972 |
| 2025-02-28 (Friday) | 18,004 | AUD 2,898,142 | AUD 2,898,142 | 228 | AUD -24,603 | AUD 160.972 | AUD 164.421 |
| 2025-02-27 (Thursday) | 17,776 | AUD 2,922,745 | AUD 2,922,745 | 0 | AUD -58,457 | AUD 164.421 | AUD 167.709 |
| 2025-02-26 (Wednesday) | 17,776 | AUD 2,981,202 | AUD 2,981,202 | 0 | AUD -24,799 | AUD 167.709 | AUD 169.104 |
| 2025-02-25 (Tuesday) | 17,776 | AUD 3,006,001 | AUD 3,006,001 | -167 | AUD -61,105 | AUD 169.104 | AUD 170.936 |
| 2025-02-24 (Monday) | 17,943 | AUD 3,067,106 | AUD 3,067,106 | 0 | AUD -7,721 | AUD 170.936 | AUD 171.366 |
| 2025-02-21 (Friday) | 17,943 | AUD 3,074,827 | AUD 3,074,827 | 0 | AUD -45,332 | AUD 171.366 | AUD 173.893 |
| 2025-02-20 (Thursday) | 17,943 | AUD 3,120,159 | AUD 3,120,159 | -495 | AUD -134,445 | AUD 173.893 | AUD 176.516 |
| 2025-02-19 (Wednesday) | 18,438 | AUD 3,254,604 | AUD 3,254,604 | 0 | AUD 45,079 | AUD 176.516 | AUD 174.071 |
| 2025-02-18 (Tuesday) | 18,438 | AUD 3,209,525 | AUD 3,209,525 | 0 | AUD -18,070 | AUD 174.071 | AUD 175.051 |
| 2025-02-17 (Monday) | 18,438 | AUD 3,227,595 | AUD 3,227,595 | 0 | AUD 145,221 | AUD 175.051 | AUD 167.175 |
| 2025-02-14 (Friday) | 18,438 | AUD 3,082,374 | AUD 3,082,374 | 0 | AUD -454,021 | AUD 167.175 | AUD 191.799 |
| 2025-02-13 (Thursday) | 18,438 | AUD 3,536,395 | AUD 3,536,395 | 0 | AUD -11,678 | AUD 191.799 | AUD 192.433 |
| 2025-02-12 (Wednesday) | 18,438 | AUD 3,548,073 | AUD 3,548,073 | 0 | AUD 47,042 | AUD 192.433 | AUD 189.881 |
| 2025-02-11 (Tuesday) | 18,438 | AUD 3,501,031 | AUD 3,501,031 | 0 | AUD -73,670 | AUD 189.881 | AUD 193.877 |
| 2025-02-10 (Monday) | 18,438 | AUD 3,574,701 | AUD 3,574,701 | 0 | AUD -7,753 | AUD 193.877 | AUD 194.297 |
| 2025-02-07 (Friday) | 18,438 | AUD 3,582,454 | AUD 3,582,454 | 0 | AUD -41,968 | AUD 194.297 | AUD 196.573 |
| 2025-02-06 (Thursday) | 18,438 | AUD 3,624,422 | AUD 3,624,422 | 0 | AUD 10,950 | AUD 196.573 | AUD 195.98 |
| 2025-02-05 (Wednesday) | 18,438 | AUD 3,613,472 | AUD 3,613,472 | 0 | AUD 13,164 | AUD 195.98 | AUD 195.266 |
| 2025-02-04 (Tuesday) | 18,438 | AUD 3,600,308 | AUD 3,600,308 | 328 | AUD 99,149 | AUD 195.266 | AUD 193.327 |
| 2025-02-03 (Monday) | 18,110 | AUD 3,501,159 | AUD 3,501,159 | 0 | AUD -109,417 | AUD 193.327 | AUD 199.369 |
| 2025-01-31 (Friday) | 18,110 | AUD 3,610,576 | AUD 3,610,576 | 0 | AUD 9,427 | AUD 199.369 | AUD 198.849 |
| 2025-01-30 (Thursday) | 18,110 | AUD 3,601,149 | AUD 3,601,149 | 328 | AUD 102,733 | AUD 198.849 | AUD 196.739 |
| 2025-01-29 (Wednesday) | 17,782 | AUD 3,498,416 | AUD 3,498,416 | 0 | AUD 1,221 | AUD 196.739 | AUD 196.671 |
| 2025-01-28 (Tuesday) | 17,782 | AUD 3,497,195 | AUD 3,497,195 | 0 | AUD -27,878 | AUD 196.671 | AUD 198.238 |
| 2025-01-27 (Monday) | 17,782 | AUD 3,525,073 | AUD 3,525,073 | 0 | AUD -21,876 | AUD 198.238 | AUD 199.469 |
| 2025-01-24 (Friday) | 17,782 | AUD 3,546,949 | AUD 3,546,949 | 0 | AUD 67,868 | AUD 199.469 | AUD 195.652 |
| 2025-01-23 (Thursday) | 17,782 | AUD 3,479,081 | AUD 3,479,081 | 0 | AUD -32,066 | AUD 195.652 | AUD 197.455 |
| 2025-01-22 (Wednesday) | 17,782 | AUD 3,511,147 | AUD 3,511,147 | ||||
| 2025-01-21 (Tuesday) | 17,618 | AUD 3,441,394 | AUD 3,441,394 | ||||
| 2025-01-20 (Monday) | 17,618 | AUD 3,405,788 | AUD 3,405,788 | ||||
| 2025-01-17 (Friday) | 17,618 | AUD 3,323,134 | AUD 3,323,134 | ||||
| 2025-01-16 (Thursday) | 17,618 | AUD 3,330,415 | AUD 3,330,415 | ||||
| 2025-01-15 (Wednesday) | 17,782 | AUD 3,398,812 | AUD 3,398,812 | ||||
| 2025-01-14 (Tuesday) | 17,782 | AUD 3,299,102 | AUD 3,299,102 | ||||
| 2025-01-13 (Monday) | 17,782 | AUD 3,305,544 | AUD 3,305,544 | ||||
| 2025-01-10 (Friday) | 17,782 | AUD 3,296,848 | AUD 3,296,848 | ||||
| 2025-01-09 (Thursday) | 17,782 | AUD 3,344,364 | AUD 3,344,364 | ||||
| 2025-01-09 (Thursday) | 17,782 | AUD 3,344,364 | AUD 3,344,364 | ||||
| 2025-01-09 (Thursday) | 17,782 | AUD 3,344,364 | AUD 3,344,364 | ||||
| 2025-01-08 (Wednesday) | 17,782 | AUD 3,332,631 | AUD 3,332,631 | ||||
| 2025-01-08 (Wednesday) | 17,782 | AUD 3,332,631 | AUD 3,332,631 | ||||
| 2025-01-08 (Wednesday) | 17,782 | AUD 3,332,631 | AUD 3,332,631 | ||||
| 2025-01-02 (Thursday) | 17,454 | AUD 3,182,676 | AUD 3,182,676 | -518 | AUD -279,208 | AUD 182.347 | AUD 192.627 |
| 2024-12-30 (Monday) | 17,454 | AUD 3,217,108 | AUD 3,217,108 | ||||
| 2024-12-06 (Friday) | 17,972 | AUD 3,461,884 | AUD 3,461,884 | 0 | AUD -63,396 | AUD 192.627 | AUD 196.154 |
| 2024-12-05 (Thursday) | 17,972 | AUD 3,525,280 | AUD 3,525,280 | 0 | AUD 20,057 | AUD 196.154 | AUD 195.038 |
| 2024-12-04 (Wednesday) | 17,972 | AUD 3,505,223 | AUD 3,505,223 | 0 | AUD -43,763 | AUD 195.038 | AUD 197.473 |
| 2024-12-03 (Tuesday) | 17,972 | AUD 3,548,986 | AUD 3,548,986 | 0 | AUD 44,710 | AUD 197.473 | AUD 194.985 |
| 2024-12-02 (Monday) | 17,972 | AUD 3,504,276 | AUD 3,504,276 | 0 | AUD -57,723 | AUD 194.985 | AUD 198.197 |
| 2024-11-29 (Friday) | 17,972 | AUD 3,561,999 | AUD 3,561,999 | 0 | AUD -31,864 | AUD 198.197 | AUD 199.97 |
| 2024-11-28 (Thursday) | 17,972 | AUD 3,593,863 | AUD 3,593,863 | 0 | AUD 24,441 | AUD 199.97 | AUD 198.61 |
| 2024-11-27 (Wednesday) | 17,972 | AUD 3,569,422 | AUD 3,569,422 | 0 | AUD 9,960 | AUD 198.61 | AUD 198.056 |
| 2024-11-26 (Tuesday) | 17,972 | AUD 3,559,462 | AUD 3,559,462 | 0 | AUD 35,885 | AUD 198.056 | AUD 196.059 |
| 2024-11-25 (Monday) | 17,972 | AUD 3,523,577 | AUD 3,523,577 | 151 | AUD 72,440 | AUD 196.059 | AUD 193.656 |
| 2024-11-22 (Friday) | 17,821 | AUD 3,451,137 | AUD 3,451,137 | 0 | AUD 48,280 | AUD 193.656 | AUD 190.946 |
| 2024-11-21 (Thursday) | 17,821 | AUD 3,402,857 | AUD 3,402,857 | 0 | AUD -43,760 | AUD 190.946 | AUD 193.402 |
| 2024-11-20 (Wednesday) | 17,821 | AUD 3,446,617 | AUD 3,446,617 | -163 | AUD -84,340 | AUD 193.402 | AUD 196.339 |
| 2024-11-19 (Tuesday) | 17,984 | AUD 3,530,957 | AUD 3,530,957 | 0 | AUD 112,672 | AUD 196.339 | AUD 190.074 |
| 2024-11-18 (Monday) | 17,984 | AUD 3,418,285 | AUD 3,418,285 | -1,296 | AUD -359,609 | AUD 190.074 | AUD 195.949 |
| 2024-11-12 (Tuesday) | 19,280 | AUD 3,777,894 | AUD 3,777,894 | 0 | AUD 50,263 | AUD 195.949 | AUD 193.342 |
| 2024-11-08 (Friday) | 19,280 | AUD 3,727,631 | AUD 3,727,631 | 0 | AUD -3,942 | AUD 193.342 | AUD 193.546 |
| 2024-11-07 (Thursday) | 19,280 | AUD 3,731,573 | AUD 3,731,573 | 0 | AUD 43,850 | AUD 193.546 | AUD 191.272 |
| 2024-11-06 (Wednesday) | 19,280 | AUD 3,687,723 | AUD 3,687,723 | 0 | AUD 12,906 | AUD 191.272 | AUD 190.603 |
| 2024-11-05 (Tuesday) | 19,280 | AUD 3,674,817 | AUD 3,674,817 | -161 | AUD -24,506 | AUD 190.603 | AUD 190.285 |
| 2024-11-04 (Monday) | 19,441 | AUD 3,699,323 | AUD 3,699,323 | 0 | AUD 50,973 | AUD 190.285 | AUD 187.663 |
| 2024-11-01 (Friday) | 19,441 | AUD 3,648,350 | AUD 3,648,350 | 0 | AUD 41,868 | AUD 187.663 | AUD 185.509 |
| 2024-10-31 (Thursday) | 19,441 | AUD 3,606,482 | AUD 3,606,482 | 0 | AUD -29,116 | AUD 185.509 | AUD 187.007 |
| 2024-10-30 (Wednesday) | 19,441 | AUD 3,635,598 | AUD 3,635,598 | 0 | AUD -6,248 | AUD 187.007 | AUD 187.328 |
| 2024-10-29 (Tuesday) | 19,441 | AUD 3,641,846 | AUD 3,641,846 | -322 | AUD -73,177 | AUD 187.328 | AUD 187.979 |
| 2024-10-28 (Monday) | 19,763 | AUD 3,715,023 | AUD 3,715,023 | 0 | AUD -11,298 | AUD 187.979 | AUD 188.55 |
| 2024-10-25 (Friday) | 19,763 | AUD 3,726,321 | AUD 3,726,321 | 0 | AUD 44,831 | AUD 188.55 | AUD 186.282 |
| 2024-10-24 (Thursday) | 19,763 | AUD 3,681,490 | AUD 3,681,490 | 0 | AUD -60,384 | AUD 186.282 | AUD 189.337 |
| 2024-10-23 (Wednesday) | 19,763 | AUD 3,741,874 | AUD 3,741,874 | 0 | AUD -28,749 | AUD 189.337 | AUD 190.792 |
| 2024-10-22 (Tuesday) | 19,763 | AUD 3,770,623 | AUD 3,770,623 | 0 | AUD -49,479 | AUD 190.792 | AUD 193.296 |
| 2024-10-21 (Monday) | 19,763 | AUD 3,820,102 | AUD 3,820,102 | -483 | AUD -29,255 | AUD 193.296 | AUD 190.129 |
| 2024-10-18 (Friday) | 20,246 | AUD 3,849,357 | AUD 3,849,357 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 504 | 165.472* | 180.85 | |||
| 2025-04-11 | SELL | -1,870 | 156.274* | 181.47 Profit of 339,356 on sale | |||
| 2025-04-09 | SELL | -1,020 | 149.806* | 182.10 Profit of 185,745 on sale | |||
| 2025-04-07 | BUY | 170 | 152.277* | 182.80 | |||
| 2025-04-04 | BUY | 1,530 | 158.127* | 183.11 | |||
| 2025-03-31 | BUY | 157 | 163.452* | 183.76 | |||
| 2025-03-28 | BUY | 684 | 168.371* | 183.96 | |||
| 2025-03-21 | BUY | 513 | 170.006* | 185.01 | |||
| 2025-03-17 | SELL | -342 | 168.624* | 185.89 Profit of 63,576 on sale | |||
| 2025-03-10 | BUY | 171 | 169.645* | 187.46 | |||
| 2025-03-07 | SELL | -684 | 167.756* | 187.78 Profit of 128,441 on sale | |||
| 2025-03-05 | BUY | 338 | 166.050* | 188.14 | |||
| 2025-02-28 | BUY | 228 | 160.972* | 189.51 | |||
| 2025-02-25 | SELL | -167 | 169.104* | 190.73 Profit of 31,852 on sale | |||
| 2025-02-20 | SELL | -495 | 173.893* | 191.81 Profit of 94,944 on sale | |||
| 2025-02-04 | BUY | 328 | 195.266* | 193.27 | |||
| 2025-01-30 | BUY | 328 | 198.849* | 192.96 | |||
| 2025-01-02 | SELL | -518 | 182.347* | 192.59 Profit of 99,762 on sale | |||
| 2024-11-25 | BUY | 151 | 196.059* | 190.63 | |||
| 2024-11-20 | SELL | -163 | 193.402* | 190.29 Profit of 31,017 on sale | |||
| 2024-11-18 | SELL | -1,296 | 190.074* | 189.92 Profit of 246,138 on sale | |||
| 2024-11-05 | SELL | -161 | 190.603* | 188.55 Profit of 30,356 on sale | |||
| 2024-10-29 | SELL | -322 | 187.328* | 189.37 Profit of 60,978 on sale | |||
| 2024-10-21 | SELL | -483 | 193.296* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.