| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate SGH.AX holdings
| Date | Number of SGH.AX Shares Held | Base Market Value of SGH.AX Shares | Local Market Value of SGH.AX Shares | Change in SGH.AX Shares Held | Change in SGH.AX Base Value | Current Price per SGH.AX Share Held | Previous Price per SGH.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 56,064 | AUD 1,793,514 | AUD 1,793,514 | 0 | AUD 18,829 | AUD 31.9905 | AUD 31.6546 |
| 2025-04-25 (Friday) | 56,064 | AUD 1,774,685 | AUD 1,774,685 | 0 | AUD -2,360 | AUD 31.6546 | AUD 31.6967 |
| 2025-04-24 (Thursday) | 56,064 | AUD 1,777,045 | AUD 1,777,045 | 0 | AUD -7,808 | AUD 31.6967 | AUD 31.836 |
| 2025-04-23 (Wednesday) | 56,064 | AUD 1,784,853 | AUD 1,784,853 | 0 | AUD 61,094 | AUD 31.836 | AUD 30.7463 |
| 2025-04-22 (Tuesday) | 56,064 | AUD 1,723,759 | AUD 1,723,759 | 0 | AUD 93 | AUD 30.7463 | AUD 30.7446 |
| 2025-04-21 (Monday) | 56,064 | AUD 1,723,666 | AUD 1,723,666 | 0 | AUD 13,830 | AUD 30.7446 | AUD 30.4979 |
| 2025-04-18 (Friday) | 56,064 | AUD 1,709,836 | AUD 1,709,836 | 0 | AUD 0 | AUD 30.4979 | AUD 30.4979 |
| 2025-04-17 (Thursday) | 56,064 | AUD 1,709,836 | AUD 1,709,836 | 0 | AUD 3,977 | AUD 30.4979 | AUD 30.427 |
| 2025-04-16 (Wednesday) | 56,064 | AUD 1,705,859 | AUD 1,705,859 | 1,566 | AUD 24,719 | AUD 30.427 | AUD 30.8477 |
| 2025-04-15 (Tuesday) | 54,498 | AUD 1,681,140 | AUD 1,681,140 | 0 | AUD 18,767 | AUD 30.8477 | AUD 30.5034 |
| 2025-04-14 (Monday) | 54,498 | AUD 1,662,373 | AUD 1,662,373 | 0 | AUD 66,652 | AUD 30.5034 | AUD 29.2804 |
| 2025-04-11 (Friday) | 54,498 | AUD 1,595,721 | AUD 1,595,721 | -5,852 | AUD -189,821 | AUD 29.2804 | AUD 29.5864 |
| 2025-04-10 (Thursday) | 60,350 | AUD 1,785,542 | AUD 1,785,542 | 0 | AUD 198,033 | AUD 29.5864 | AUD 26.305 |
| 2025-04-09 (Wednesday) | 60,350 | AUD 1,587,509 | AUD 1,587,509 | -3,192 | AUD -141,446 | AUD 26.305 | AUD 27.2096 |
| 2025-04-08 (Tuesday) | 63,542 | AUD 1,728,955 | AUD 1,728,955 | 0 | AUD 75,489 | AUD 27.2096 | AUD 26.0216 |
| 2025-04-07 (Monday) | 63,542 | AUD 1,653,466 | AUD 1,653,466 | 532 | AUD -70,118 | AUD 26.0216 | AUD 27.3541 |
| 2025-04-04 (Friday) | 63,010 | AUD 1,723,584 | AUD 1,723,584 | 4,788 | AUD -80,394 | AUD 27.3541 | AUD 30.9845 |
| 2025-04-02 (Wednesday) | 58,222 | AUD 1,803,978 | AUD 1,803,978 | 0 | AUD 34,032 | AUD 30.9845 | AUD 30.4 |
| 2025-04-01 (Tuesday) | 58,222 | AUD 1,769,946 | AUD 1,769,946 | 0 | AUD -31,408 | AUD 30.4 | AUD 30.9394 |
| 2025-03-31 (Monday) | 58,222 | AUD 1,801,354 | AUD 1,801,354 | 0 | AUD -68,873 | AUD 30.9394 | AUD 32.1223 |
| 2025-03-28 (Friday) | 58,222 | AUD 1,870,227 | AUD 1,870,227 | 2,168 | AUD 94,292 | AUD 32.1223 | AUD 31.6826 |
| 2025-03-27 (Thursday) | 56,054 | AUD 1,775,935 | AUD 1,775,935 | 0 | AUD -31,811 | AUD 31.6826 | AUD 32.2501 |
| 2025-03-26 (Wednesday) | 56,054 | AUD 1,807,746 | AUD 1,807,746 | 0 | AUD 34,640 | AUD 32.2501 | AUD 31.6321 |
| 2025-03-25 (Tuesday) | 56,054 | AUD 1,773,106 | AUD 1,773,106 | 0 | AUD 36,520 | AUD 31.6321 | AUD 30.9806 |
| 2025-03-24 (Monday) | 56,054 | AUD 1,736,586 | AUD 1,736,586 | 0 | AUD -29,700 | AUD 30.9806 | AUD 31.5104 |
| 2025-03-21 (Friday) | 56,054 | AUD 1,766,286 | AUD 1,766,286 | 1,623 | AUD 66,247 | AUD 31.5104 | AUD 31.2329 |
| 2025-03-20 (Thursday) | 54,431 | AUD 1,700,039 | AUD 1,700,039 | 0 | AUD 23,679 | AUD 31.2329 | AUD 30.7979 |
| 2025-03-19 (Wednesday) | 54,431 | AUD 1,676,360 | AUD 1,676,360 | 0 | AUD -25,378 | AUD 30.7979 | AUD 31.2641 |
| 2025-03-18 (Tuesday) | 54,431 | AUD 1,701,738 | AUD 1,701,738 | 0 | AUD -13,068 | AUD 31.2641 | AUD 31.5042 |
| 2025-03-17 (Monday) | 54,431 | AUD 1,714,806 | AUD 1,714,806 | -1,082 | AUD 7,016 | AUD 31.5042 | AUD 30.7638 |
| 2025-03-14 (Friday) | 55,513 | AUD 1,707,790 | AUD 1,707,790 | 0 | AUD 46,501 | AUD 30.7638 | AUD 29.9261 |
| 2025-03-13 (Thursday) | 55,513 | AUD 1,661,289 | AUD 1,661,289 | 0 | AUD -5,106 | AUD 29.9261 | AUD 30.0181 |
| 2025-03-12 (Wednesday) | 55,513 | AUD 1,666,395 | AUD 1,666,395 | 0 | AUD -16,561 | AUD 30.0181 | AUD 30.3164 |
| 2025-03-11 (Tuesday) | 55,513 | AUD 1,682,956 | AUD 1,682,956 | 0 | AUD -61,556 | AUD 30.3164 | AUD 31.4253 |
| 2025-03-10 (Monday) | 55,513 | AUD 1,744,512 | AUD 1,744,512 | 541 | AUD 5,019 | AUD 31.4253 | AUD 31.6433 |
| 2025-03-07 (Friday) | 54,972 | AUD 1,739,493 | AUD 1,739,493 | -2,168 | AUD -109,120 | AUD 31.6433 | AUD 32.3523 |
| 2025-03-05 (Wednesday) | 57,140 | AUD 1,848,613 | AUD 1,848,613 | 1,068 | AUD 39,653 | AUD 32.3523 | AUD 32.2614 |
| 2025-03-04 (Tuesday) | 56,072 | AUD 1,808,960 | AUD 1,808,960 | 0 | AUD -15,801 | AUD 32.2614 | AUD 32.5432 |
| 2025-03-03 (Monday) | 56,072 | AUD 1,824,761 | AUD 1,824,761 | 0 | AUD 24,856 | AUD 32.5432 | AUD 32.0999 |
| 2025-02-28 (Friday) | 56,072 | AUD 1,799,905 | AUD 1,799,905 | 796 | AUD -1,200 | AUD 32.0999 | AUD 32.5839 |
| 2025-02-27 (Thursday) | 55,276 | AUD 1,801,105 | AUD 1,801,105 | 0 | AUD -25,652 | AUD 32.5839 | AUD 33.0479 |
| 2025-02-26 (Wednesday) | 55,276 | AUD 1,826,757 | AUD 1,826,757 | 0 | AUD -4,917 | AUD 33.0479 | AUD 33.1369 |
| 2025-02-25 (Tuesday) | 55,276 | AUD 1,831,674 | AUD 1,831,674 | -530 | AUD -23,339 | AUD 33.1369 | AUD 33.2404 |
| 2025-02-24 (Monday) | 55,806 | AUD 1,855,013 | AUD 1,855,013 | 0 | AUD -32,667 | AUD 33.2404 | AUD 33.8258 |
| 2025-02-21 (Friday) | 55,806 | AUD 1,887,680 | AUD 1,887,680 | 0 | AUD -32,331 | AUD 33.8258 | AUD 34.4051 |
| 2025-02-20 (Thursday) | 55,806 | AUD 1,920,011 | AUD 1,920,011 | -1,554 | AUD -27,041 | AUD 34.4051 | AUD 33.9444 |
| 2025-02-19 (Wednesday) | 57,360 | AUD 1,947,052 | AUD 1,947,052 | 0 | AUD -4,564 | AUD 33.9444 | AUD 34.024 |
| 2025-02-18 (Tuesday) | 57,360 | AUD 1,951,616 | AUD 1,951,616 | 0 | AUD -36,490 | AUD 34.024 | AUD 34.6601 |
| 2025-02-17 (Monday) | 57,360 | AUD 1,988,106 | AUD 1,988,106 | 0 | AUD -3,964 | AUD 34.6601 | AUD 34.7293 |
| 2025-02-14 (Friday) | 57,360 | AUD 1,992,070 | AUD 1,992,070 | 0 | AUD 66,951 | AUD 34.7293 | AUD 33.562 |
| 2025-02-13 (Thursday) | 57,360 | AUD 1,925,119 | AUD 1,925,119 | 0 | AUD 15,101 | AUD 33.562 | AUD 33.2988 |
| 2025-02-12 (Wednesday) | 57,360 | AUD 1,910,018 | AUD 1,910,018 | 0 | AUD 46,959 | AUD 33.2988 | AUD 32.4801 |
| 2025-02-11 (Tuesday) | 57,360 | AUD 1,863,059 | AUD 1,863,059 | 0 | AUD 108,969 | AUD 32.4801 | AUD 30.5804 |
| 2025-02-10 (Monday) | 57,360 | AUD 1,754,090 | AUD 1,754,090 | 0 | AUD -12,200 | AUD 30.5804 | AUD 30.7931 |
| 2025-02-07 (Friday) | 57,360 | AUD 1,766,290 | AUD 1,766,290 | 0 | AUD -3,334 | AUD 30.7931 | AUD 30.8512 |
| 2025-02-06 (Thursday) | 57,360 | AUD 1,769,624 | AUD 1,769,624 | 0 | AUD 1,470 | AUD 30.8512 | AUD 30.8256 |
| 2025-02-05 (Wednesday) | 57,360 | AUD 1,768,154 | AUD 1,768,154 | 0 | AUD 42,115 | AUD 30.8256 | AUD 30.0913 |
| 2025-02-04 (Tuesday) | 57,360 | AUD 1,726,039 | AUD 1,726,039 | 1,020 | AUD 52,109 | AUD 30.0913 | AUD 29.7112 |
| 2025-02-03 (Monday) | 56,340 | AUD 1,673,930 | AUD 1,673,930 | 0 | AUD -14,295 | AUD 29.7112 | AUD 29.9649 |
| 2025-01-31 (Friday) | 56,340 | AUD 1,688,225 | AUD 1,688,225 | 0 | AUD -15,073 | AUD 29.9649 | AUD 30.2325 |
| 2025-01-30 (Thursday) | 56,340 | AUD 1,703,298 | AUD 1,703,298 | 1,020 | AUD 51,395 | AUD 30.2325 | AUD 29.8609 |
| 2025-01-29 (Wednesday) | 55,320 | AUD 1,651,903 | AUD 1,651,903 | 0 | AUD -2,437 | AUD 29.8609 | AUD 29.9049 |
| 2025-01-28 (Tuesday) | 55,320 | AUD 1,654,340 | AUD 1,654,340 | 0 | AUD -15,812 | AUD 29.9049 | AUD 30.1907 |
| 2025-01-27 (Monday) | 55,320 | AUD 1,670,152 | AUD 1,670,152 | 0 | AUD -10,364 | AUD 30.1907 | AUD 30.3781 |
| 2025-01-24 (Friday) | 55,320 | AUD 1,680,516 | AUD 1,680,516 | 0 | AUD 29,515 | AUD 30.3781 | AUD 29.8446 |
| 2025-01-23 (Thursday) | 55,320 | AUD 1,651,001 | AUD 1,651,001 | 0 | AUD -18,257 | AUD 29.8446 | AUD 30.1746 |
| 2025-01-22 (Wednesday) | 55,320 | AUD 1,669,258 | AUD 1,669,258 | ||||
| 2025-01-21 (Tuesday) | 54,810 | AUD 1,603,914 | AUD 1,603,914 | ||||
| 2025-01-20 (Monday) | 54,810 | AUD 1,596,885 | AUD 1,596,885 | ||||
| 2025-01-17 (Friday) | 54,810 | AUD 1,567,201 | AUD 1,567,201 | ||||
| 2025-01-16 (Thursday) | 54,810 | AUD 1,569,032 | AUD 1,569,032 | ||||
| 2025-01-15 (Wednesday) | 55,320 | AUD 1,581,152 | AUD 1,581,152 | ||||
| 2025-01-14 (Tuesday) | 55,320 | AUD 1,548,134 | AUD 1,548,134 | ||||
| 2025-01-13 (Monday) | 55,320 | AUD 1,547,097 | AUD 1,547,097 | ||||
| 2025-01-10 (Friday) | 55,320 | AUD 1,576,618 | AUD 1,576,618 | ||||
| 2025-01-09 (Thursday) | 55,320 | AUD 1,590,762 | AUD 1,590,762 | ||||
| 2025-01-09 (Thursday) | 55,320 | AUD 1,590,762 | AUD 1,590,762 | ||||
| 2025-01-09 (Thursday) | 55,320 | AUD 1,590,762 | AUD 1,590,762 | ||||
| 2025-01-08 (Wednesday) | 55,320 | AUD 1,610,800 | AUD 1,610,800 | ||||
| 2025-01-08 (Wednesday) | 55,320 | AUD 1,610,800 | AUD 1,610,800 | ||||
| 2025-01-08 (Wednesday) | 55,320 | AUD 1,610,800 | AUD 1,610,800 | ||||
| 2025-01-02 (Thursday) | 54,298 | AUD 1,551,202 | AUD 1,551,202 | ||||
| 2024-12-30 (Monday) | 54,298 | AUD 1,564,852 | AUD 1,564,852 | ||||
| 2024-12-06 (Friday) | 55,453 | AUD 1,731,328 | AUD 1,731,328 | 0 | AUD -24,461 | AUD 31.2215 | AUD 31.6627 |
| 2024-12-05 (Thursday) | 55,453 | AUD 1,755,789 | AUD 1,755,789 | 0 | AUD -18,720 | AUD 31.6627 | AUD 32.0002 |
| 2024-12-04 (Wednesday) | 55,453 | AUD 1,774,509 | AUD 1,774,509 | 0 | AUD -1,360 | AUD 32.0002 | AUD 32.0248 |
| 2024-12-03 (Tuesday) | 55,453 | AUD 1,775,869 | AUD 1,775,869 | 0 | AUD 19,308 | AUD 32.0248 | AUD 31.6766 |
| 2024-12-02 (Monday) | 55,453 | AUD 1,756,561 | AUD 1,756,561 | 0 | AUD -31,981 | AUD 31.6766 | AUD 32.2533 |
| 2024-11-29 (Friday) | 55,453 | AUD 1,788,542 | AUD 1,788,542 | 0 | AUD 17,094 | AUD 32.2533 | AUD 31.945 |
| 2024-11-28 (Thursday) | 55,453 | AUD 1,771,448 | AUD 1,771,448 | 0 | AUD -12,769 | AUD 31.945 | AUD 32.1753 |
| 2024-11-27 (Wednesday) | 55,453 | AUD 1,784,217 | AUD 1,784,217 | 0 | AUD 11,005 | AUD 32.1753 | AUD 31.9768 |
| 2024-11-26 (Tuesday) | 55,453 | AUD 1,773,212 | AUD 1,773,212 | 0 | AUD 7,708 | AUD 31.9768 | AUD 31.8378 |
| 2024-11-25 (Monday) | 55,453 | AUD 1,765,504 | AUD 1,765,504 | 0 | AUD 32,419 | AUD 31.8378 | AUD 31.2532 |
| 2024-11-22 (Friday) | 55,453 | AUD 1,733,085 | AUD 1,733,085 | 0 | AUD 8,678 | AUD 31.2532 | AUD 31.0967 |
| 2024-11-21 (Thursday) | 55,453 | AUD 1,724,407 | AUD 1,724,407 | 0 | AUD -14,221 | AUD 31.0967 | AUD 31.3532 |
| 2024-11-20 (Wednesday) | 55,453 | AUD 1,738,628 | AUD 1,738,628 | -517 | AUD -2,560 | AUD 31.3532 | AUD 31.1093 |
| 2024-11-19 (Tuesday) | 55,970 | AUD 1,741,188 | AUD 1,741,188 | 0 | AUD 62,602 | AUD 31.1093 | AUD 29.9908 |
| 2024-11-18 (Monday) | 55,970 | AUD 1,678,586 | AUD 1,678,586 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 1,566 | 30.427* | 31.29 | |||
| 2025-04-11 | SELL | -5,852 | 29.280* | 31.34 Profit of 183,381 on sale | |||
| 2025-04-09 | SELL | -3,192 | 26.305* | 31.44 Profit of 100,354 on sale | |||
| 2025-04-07 | BUY | 532 | 26.022* | 31.59 | |||
| 2025-04-04 | BUY | 4,788 | 27.354* | 31.66 | |||
| 2025-03-28 | BUY | 2,168 | 32.122* | 31.69 | |||
| 2025-03-21 | BUY | 1,623 | 31.510* | 31.70 | |||
| 2025-03-17 | SELL | -1,082 | 31.504* | 31.74 Profit of 34,345 on sale | |||
| 2025-03-10 | BUY | 541 | 31.425* | 31.88 | |||
| 2025-03-07 | SELL | -2,168 | 31.643* | 31.89 Profit of 69,130 on sale | |||
| 2025-03-05 | BUY | 1,068 | 32.352* | 31.88 | |||
| 2025-02-28 | BUY | 796 | 32.100* | 31.84 | |||
| 2025-02-25 | SELL | -530 | 33.137* | 31.76 Profit of 16,831 on sale | |||
| 2025-02-20 | SELL | -1,554 | 34.405* | 31.57 Profit of 49,066 on sale | |||
| 2025-02-04 | BUY | 1,020 | 30.091* | 31.08 | |||
| 2025-01-30 | BUY | 1,020 | 30.233* | 31.25 | |||
| 2024-11-20 | SELL | -517 | 31.353* | 31.11 Profit of 16,084 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.