| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate TLS.AX holdings
| Date | Number of TLS.AX Shares Held | Base Market Value of TLS.AX Shares | Local Market Value of TLS.AX Shares | Change in TLS.AX Shares Held | Change in TLS.AX Base Value | Current Price per TLS.AX Share Held | Previous Price per TLS.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 1,254,926 | AUD 4,086,265 | AUD 4,086,265 | 0 | AUD 5,390 | AUD 3.25618 | AUD 3.25188 |
| 2025-12-10 (Wednesday) | 1,254,926 | AUD 4,080,875 | AUD 4,080,875 | 0 | AUD -21,287 | AUD 3.25188 | AUD 3.26885 |
| 2025-12-09 (Tuesday) | 1,254,926 | AUD 4,102,162 | AUD 4,102,162 | 0 | AUD -8,552 | AUD 3.26885 | AUD 3.27566 |
| 2025-12-08 (Monday) | 1,254,926 | AUD 4,110,714 | AUD 4,110,714 | 0 | AUD 35,099 | AUD 3.27566 | AUD 3.24769 |
| 2025-12-05 (Friday) | 1,254,926 | AUD 4,075,615 | AUD 4,075,615 | 0 | AUD 13,194 | AUD 3.24769 | AUD 3.23718 |
| 2025-12-04 (Thursday) | 1,254,926 | AUD 4,062,421 | AUD 4,062,421 | 0 | AUD -2,752 | AUD 3.23718 | AUD 3.23937 |
| 2025-12-03 (Wednesday) | 1,254,926 | AUD 4,065,173 | AUD 4,065,173 | 0 | AUD 26,112 | AUD 3.23937 | AUD 3.21856 |
| 2025-12-02 (Tuesday) | 1,254,926 | AUD 4,039,061 | AUD 4,039,061 | 0 | AUD 41,511 | AUD 3.21856 | AUD 3.18549 |
| 2025-12-01 (Monday) | 1,254,926 | AUD 3,997,550 | AUD 3,997,550 | 0 | AUD -51,514 | AUD 3.18549 | AUD 3.22654 |
| 2025-11-28 (Friday) | 1,254,926 | AUD 4,049,064 | AUD 4,049,064 | 0 | AUD 23,326 | AUD 3.22654 | AUD 3.20795 |
| 2025-11-27 (Thursday) | 1,254,926 | AUD 4,025,738 | AUD 4,025,738 | 0 | AUD 6,310 | AUD 3.20795 | AUD 3.20292 |
| 2025-11-26 (Wednesday) | 1,254,926 | AUD 4,019,428 | AUD 4,019,428 | 0 | AUD 14,627 | AUD 3.20292 | AUD 3.19126 |
| 2025-11-25 (Tuesday) | 1,254,926 | AUD 4,004,801 | AUD 4,004,801 | 0 | AUD -15,249 | AUD 3.19126 | AUD 3.20342 |
| 2025-11-24 (Monday) | 1,254,926 | AUD 4,020,050 | AUD 4,020,050 | 10,365 | AUD 120,092 | AUD 3.20342 | AUD 3.1336 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | BUY | 10,365 | 3.203* | 2.89 | |||
| 2025-11-19 | SELL | -52,480 | 4.950 | 4.870 | 4.878 | -255,997 | 2.88 Loss of -104,657 on sale |
| 2025-11-14 | BUY | 51,850 | 4.965 | 4.920 | 4.925 | 255,335 | 2.88 |
| 2025-11-14 | BUY | 51,850 | 4.970 | 4.920 | 4.925 | 255,361 | 2.88 |
| 2025-11-11 | SELL | -41,316 | 5.100 | 5.035 | 5.041 | -208,295 | 2.87 Loss of -89,611 on sale |
| 2025-11-07 | BUY | 20,612 | 5.000 | 4.965 | 4.969 | 102,411 | 2.87 |
| 2025-11-07 | BUY | 20,612 | 5.020 | 4.965 | 4.971 | 102,452 | 2.87 |
| 2025-11-05 | SELL | -20,546 | 4.900 | 4.850 | 4.855 | -99,751 | 2.87 Loss of -40,879 on sale |
| 2025-10-27 | SELL | -20,524 | 4.900 | 4.920 | 4.918 | -100,937 | 2.85 Loss of -42,384 on sale |
| 2025-10-24 | BUY | 10,262 | 4.900 | 4.910 | 4.909 | 50,376 | 2.85 |
| 2025-10-23 | BUY | 20,546 | 4.920 | 4.940 | 4.938 | 101,456 | 2.85 |
| 2025-10-22 | SELL | -20,546 | 4.920 | 4.940 | 4.938 | -101,456 | 2.85 Loss of -42,954 on sale |
| 2025-10-15 | BUY | 10,273 | 4.820 | 4.840 | 4.838 | 49,701 | 2.84 |
| 2025-10-14 | BUY | 20,546 | 4.800 | 4.825 | 4.822 | 99,083 | 2.84 |
| 2025-09-29 | BUY | 11,069 | 4.890 | 4.930 | 4.926 | 54,526 | 2.82 |
| 2025-09-11 | BUY | 20,842 | 4.940 | 4.955 | 4.953 | 103,241 | 2.81 |
| 2025-09-09 | SELL | -20,828 | 4.810 | 4.840 | 4.837 | -100,745 | 2.80 Loss of -42,375 on sale |
| 2025-07-16 | BUY | 10,248 | 4.930 | 4.940 | 4.939 | 50,615 | 2.75 |
| 2025-07-04 | SELL | -30,753 | 4.840 | 4.870 | 4.867 | -149,675 | 2.74 Loss of -65,330 on sale |
| 2025-06-30 | SELL | -10,887 | 4.840 | 4.870 | 4.867 | -52,987 | 2.73 Loss of -23,265 on sale |
| 2025-06-25 | BUY | 51,655 | 4.810 | 4.880 | 4.873 | 251,715 | 2.72 |
| 2025-06-13 | BUY | 20,664 | 4.890 | 4.910 | 4.908 | 101,419 | 2.70 |
| 2025-06-03 | BUY | 10,342 | 4.870 | 4.870 | 4.870 | 50,366 | 2.67 |
| 2025-06-02 | BUY | 51,640 | 4.820 | 4.840 | 4.838 | 249,834 | 2.67 |
| 2025-05-30 | BUY | 35,318 | 4.780 | 4.800 | 4.798 | 169,456 | 2.66 |
| 2025-05-29 | BUY | 20,926 | 4.780 | 4.810 | 4.807 | 100,591 | 2.66 |
| 2025-05-28 | BUY | 73,199 | 4.740 | 4.760 | 4.758 | 348,281 | 2.66 |
| 2025-05-19 | SELL | -31,413 | 4.560 | 4.575 | 4.573 | -143,667 | 2.63 Loss of -60,975 on sale |
| 2025-05-12 | BUY | 20,852 | 4.590 | 4.630 | 4.626 | 96,461 | 2.62 |
| 2025-04-16 | BUY | 31,272 | 4.420 | 4.470 | 4.465 | 139,629 | 2.57 |
| 2025-04-11 | SELL | -102,998 | 4.450 | 4.470 | 4.468 | -460,195 | 2.56 Loss of -196,676 on sale |
| 2025-04-09 | SELL | -62,478 | 4.340 | 4.345 | 4.344 | -271,436 | 2.56 Loss of -111,760 on sale |
| 2025-04-07 | BUY | 10,423 | 4.310 | 4.330 | 4.328 | 45,111 | 2.55 |
| 2025-04-04 | BUY | 93,897 | 4.330 | 4.350 | 4.348 | 408,264 | 2.55 |
| 2025-03-28 | BUY | 42,388 | 4.230 | 4.230 | 4.230 | 179,301 | 2.55 |
| 2025-03-21 | BUY | 31,794 | 4.150 | 4.150 | 4.150 | 131,945 | 2.54 |
| 2025-03-17 | SELL | -21,186 | 4.060 | 4.135 | 4.128 | -87,445 | 2.54 Loss of -33,633 on sale |
| 2025-03-10 | BUY | 10,590 | 4.110 | 4.160 | 4.155 | 44,001 | 2.54 |
| 2025-03-07 | SELL | -42,276 | 4.150 | 4.185 | 4.181 | -176,777 | 2.54 Loss of -69,589 on sale |
| 2025-03-05 | BUY | 20,932 | 4.210 | 4.230 | 4.228 | 88,500 | 2.53 |
| 2025-02-28 | BUY | 23,502 | 4.140 | 4.150 | 4.149 | 97,510 | 2.53 |
| 2025-02-25 | SELL | -10,307 | 4.160 | 4.190 | 4.187 | -43,155 | 2.53 Loss of -17,117 on sale |
| 2025-02-20 | SELL | -30,468 | 4.140 | 4.160 | 4.158 | -126,686 | 2.52 Loss of -49,926 on sale |
| 2025-02-04 | BUY | 20,070 | 3.940 | 3.955 | 3.953 | 79,347 | 2.54 |
| 2025-01-30 | BUY | 20,092 | 3.990 | 4.010 | 4.008 | 80,529 | 2.54 |
| 2025-01-02 | SELL | -40,598 | 4.030 | 4.035 | 4.034 | -163,793 | 2.55 Loss of -60,279 on sale |
| 2024-11-25 | BUY | 17,046 | 3.890 | 3.910 | 3.908 | 66,616 | 2.55 |
| 2024-11-20 | SELL | -10,077 | 3.850 | 3.940 | 3.931 | -39,613 | 2.55 Loss of -13,892 on sale |
| 2024-11-18 | SELL | -80,208 | 3.910 | 3.920 | 3.919 | -314,335 | 2.55 Loss of -109,613 on sale |
| 2024-11-05 | SELL | -9,936 | 3.870 | 3.880 | 3.879 | -38,542 | 2.55 Loss of -13,215 on sale |
| 2024-10-29 | SELL | -19,872 | 3.870 | 3.890 | 3.888 | -77,262 | 2.57 Loss of -26,250 on sale |
| 2024-10-21 | SELL | -29,811 | 3.860 | 3.930 | 3.923 | -116,949 | 0.00 Loss of -116,949 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy