| Stock Name / Fund | iShares MSCI Australia UCITS ETF USD (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | IAUS(USD) LSE |
| ETF Ticker | IBC6(EUR) F |
| ETF Ticker | SAUS.MI(EUR) CXE |
| ETF Ticker | SAUSz(AUD) CXE |
| ETF Ticker | SAUS(EUR) ETF Plus |
| ETF Ticker | IAUS.L(GBP) LSE |
| Stock Name | |
| Ticker | () |
Show aggregate WOW.AX holdings
| Date | Number of WOW.AX Shares Held | Base Market Value of WOW.AX Shares | Local Market Value of WOW.AX Shares | Change in WOW.AX Shares Held | Change in WOW.AX Base Value | Current Price per WOW.AX Share Held | Previous Price per WOW.AX Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-28 (Monday) | 339,942 | AUD 6,929,723 | AUD 6,929,723 | 0 | AUD 79,612 | AUD 20.385 | AUD 20.1508 |
| 2025-04-25 (Friday) | 339,942 | AUD 6,850,111 | AUD 6,850,111 | 0 | AUD -9,111 | AUD 20.1508 | AUD 20.1776 |
| 2025-04-24 (Thursday) | 339,942 | AUD 6,859,222 | AUD 6,859,222 | 0 | AUD -36,864 | AUD 20.1776 | AUD 20.2861 |
| 2025-04-23 (Wednesday) | 339,942 | AUD 6,896,086 | AUD 6,896,086 | 0 | AUD -203 | AUD 20.2861 | AUD 20.2867 |
| 2025-04-22 (Tuesday) | 339,942 | AUD 6,896,289 | AUD 6,896,289 | 0 | AUD 14,520 | AUD 20.2867 | AUD 20.2439 |
| 2025-04-21 (Monday) | 339,942 | AUD 6,881,769 | AUD 6,881,769 | 0 | AUD 55,218 | AUD 20.2439 | AUD 20.0815 |
| 2025-04-18 (Friday) | 339,942 | AUD 6,826,551 | AUD 6,826,551 | 0 | AUD 0 | AUD 20.0815 | AUD 20.0815 |
| 2025-04-17 (Thursday) | 339,942 | AUD 6,826,551 | AUD 6,826,551 | 0 | AUD 51,703 | AUD 20.0815 | AUD 19.9294 |
| 2025-04-16 (Wednesday) | 339,942 | AUD 6,774,848 | AUD 6,774,848 | 9,417 | AUD 267,557 | AUD 19.9294 | AUD 19.6877 |
| 2025-04-15 (Tuesday) | 330,525 | AUD 6,507,291 | AUD 6,507,291 | 0 | AUD -71,192 | AUD 19.6877 | AUD 19.9031 |
| 2025-04-14 (Monday) | 330,525 | AUD 6,578,483 | AUD 6,578,483 | 0 | AUD 62,653 | AUD 19.9031 | AUD 19.7136 |
| 2025-04-11 (Friday) | 330,525 | AUD 6,515,830 | AUD 6,515,830 | -32,928 | AUD -635,624 | AUD 19.7136 | AUD 19.6764 |
| 2025-04-10 (Thursday) | 363,453 | AUD 7,151,454 | AUD 7,151,454 | 0 | AUD 359,168 | AUD 19.6764 | AUD 18.6882 |
| 2025-04-09 (Wednesday) | 363,453 | AUD 6,792,286 | AUD 6,792,286 | -18,834 | AUD -404,950 | AUD 18.6882 | AUD 18.8268 |
| 2025-04-08 (Tuesday) | 382,287 | AUD 7,197,236 | AUD 7,197,236 | 0 | AUD 73,662 | AUD 18.8268 | AUD 18.6341 |
| 2025-04-07 (Monday) | 382,287 | AUD 7,123,574 | AUD 7,123,574 | 3,142 | AUD -27,143 | AUD 18.6341 | AUD 18.8601 |
| 2025-04-04 (Friday) | 379,145 | AUD 7,150,717 | AUD 7,150,717 | 28,287 | AUD 617,414 | AUD 18.8601 | AUD 18.6209 |
| 2025-04-02 (Wednesday) | 350,858 | AUD 6,533,303 | AUD 6,533,303 | 0 | AUD -42,454 | AUD 18.6209 | AUD 18.7419 |
| 2025-04-01 (Tuesday) | 350,858 | AUD 6,575,757 | AUD 6,575,757 | 0 | AUD 115,029 | AUD 18.7419 | AUD 18.4141 |
| 2025-03-31 (Monday) | 350,858 | AUD 6,460,728 | AUD 6,460,728 | 2,140 | AUD -80,152 | AUD 18.4141 | AUD 18.7569 |
| 2025-03-28 (Friday) | 348,718 | AUD 6,540,880 | AUD 6,540,880 | 12,584 | AUD 299,114 | AUD 18.7569 | AUD 18.5693 |
| 2025-03-27 (Thursday) | 336,134 | AUD 6,241,766 | AUD 6,241,766 | 0 | AUD 13,070 | AUD 18.5693 | AUD 18.5304 |
| 2025-03-26 (Wednesday) | 336,134 | AUD 6,228,696 | AUD 6,228,696 | 0 | AUD 101,419 | AUD 18.5304 | AUD 18.2287 |
| 2025-03-25 (Tuesday) | 336,134 | AUD 6,127,277 | AUD 6,127,277 | 0 | AUD -84,176 | AUD 18.2287 | AUD 18.4791 |
| 2025-03-24 (Monday) | 336,134 | AUD 6,211,453 | AUD 6,211,453 | 0 | AUD -90,941 | AUD 18.4791 | AUD 18.7496 |
| 2025-03-21 (Friday) | 336,134 | AUD 6,302,394 | AUD 6,302,394 | 9,444 | AUD 509,170 | AUD 18.7496 | AUD 17.7331 |
| 2025-03-20 (Thursday) | 326,690 | AUD 5,793,224 | AUD 5,793,224 | 0 | AUD -32,645 | AUD 17.7331 | AUD 17.833 |
| 2025-03-19 (Wednesday) | 326,690 | AUD 5,825,869 | AUD 5,825,869 | 0 | AUD -15,859 | AUD 17.833 | AUD 17.8816 |
| 2025-03-18 (Tuesday) | 326,690 | AUD 5,841,728 | AUD 5,841,728 | 0 | AUD 63,738 | AUD 17.8816 | AUD 17.6865 |
| 2025-03-17 (Monday) | 326,690 | AUD 5,777,990 | AUD 5,777,990 | -6,292 | AUD -86,421 | AUD 17.6865 | AUD 17.6118 |
| 2025-03-14 (Friday) | 332,982 | AUD 5,864,411 | AUD 5,864,411 | 0 | AUD 15,290 | AUD 17.6118 | AUD 17.5659 |
| 2025-03-13 (Thursday) | 332,982 | AUD 5,849,121 | AUD 5,849,121 | 0 | AUD -67,133 | AUD 17.5659 | AUD 17.7675 |
| 2025-03-12 (Wednesday) | 332,982 | AUD 5,916,254 | AUD 5,916,254 | 0 | AUD -68,655 | AUD 17.7675 | AUD 17.9737 |
| 2025-03-11 (Tuesday) | 332,982 | AUD 5,984,909 | AUD 5,984,909 | 0 | AUD -8,351 | AUD 17.9737 | AUD 17.9988 |
| 2025-03-10 (Monday) | 332,982 | AUD 5,993,260 | AUD 5,993,260 | 3,148 | AUD 25,082 | AUD 17.9988 | AUD 18.0945 |
| 2025-03-07 (Friday) | 329,834 | AUD 5,968,178 | AUD 5,968,178 | -12,564 | AUD -233,426 | AUD 18.0945 | AUD 18.1123 |
| 2025-03-05 (Wednesday) | 342,398 | AUD 6,201,604 | AUD 6,201,604 | 6,256 | AUD -34,243 | AUD 18.1123 | AUD 18.5512 |
| 2025-03-04 (Tuesday) | 336,142 | AUD 6,235,847 | AUD 6,235,847 | 0 | AUD -72,930 | AUD 18.5512 | AUD 18.7682 |
| 2025-03-03 (Monday) | 336,142 | AUD 6,308,777 | AUD 6,308,777 | 0 | AUD 35,790 | AUD 18.7682 | AUD 18.6617 |
| 2025-02-28 (Friday) | 336,142 | AUD 6,272,987 | AUD 6,272,987 | 5,528 | AUD -77,267 | AUD 18.6617 | AUD 19.2075 |
| 2025-02-27 (Thursday) | 330,614 | AUD 6,350,254 | AUD 6,350,254 | 0 | AUD -40,015 | AUD 19.2075 | AUD 19.3285 |
| 2025-02-26 (Wednesday) | 330,614 | AUD 6,390,269 | AUD 6,390,269 | 0 | AUD -218,218 | AUD 19.3285 | AUD 19.9885 |
| 2025-02-25 (Tuesday) | 330,614 | AUD 6,608,487 | AUD 6,608,487 | -3,081 | AUD -17,966 | AUD 19.9885 | AUD 19.8578 |
| 2025-02-24 (Monday) | 333,695 | AUD 6,626,453 | AUD 6,626,453 | 0 | AUD 95,625 | AUD 19.8578 | AUD 19.5712 |
| 2025-02-21 (Friday) | 333,695 | AUD 6,530,828 | AUD 6,530,828 | 0 | AUD 22,190 | AUD 19.5712 | AUD 19.5048 |
| 2025-02-20 (Thursday) | 333,695 | AUD 6,508,638 | AUD 6,508,638 | -9,189 | AUD -142,531 | AUD 19.5048 | AUD 19.3977 |
| 2025-02-19 (Wednesday) | 342,884 | AUD 6,651,169 | AUD 6,651,169 | 0 | AUD -53,240 | AUD 19.3977 | AUD 19.553 |
| 2025-02-18 (Tuesday) | 342,884 | AUD 6,704,409 | AUD 6,704,409 | 0 | AUD -35,547 | AUD 19.553 | AUD 19.6567 |
| 2025-02-17 (Monday) | 342,884 | AUD 6,739,956 | AUD 6,739,956 | 0 | AUD 22,283 | AUD 19.6567 | AUD 19.5917 |
| 2025-02-14 (Friday) | 342,884 | AUD 6,717,673 | AUD 6,717,673 | 0 | AUD 183,076 | AUD 19.5917 | AUD 19.0577 |
| 2025-02-13 (Thursday) | 342,884 | AUD 6,534,597 | AUD 6,534,597 | 0 | AUD -3,586 | AUD 19.0577 | AUD 19.0682 |
| 2025-02-12 (Wednesday) | 342,884 | AUD 6,538,183 | AUD 6,538,183 | 0 | AUD 54,411 | AUD 19.0682 | AUD 18.9095 |
| 2025-02-11 (Tuesday) | 342,884 | AUD 6,483,772 | AUD 6,483,772 | 0 | AUD 19,209 | AUD 18.9095 | AUD 18.8535 |
| 2025-02-10 (Monday) | 342,884 | AUD 6,464,563 | AUD 6,464,563 | 0 | AUD 30,575 | AUD 18.8535 | AUD 18.7643 |
| 2025-02-07 (Friday) | 342,884 | AUD 6,433,988 | AUD 6,433,988 | 0 | AUD 39,162 | AUD 18.7643 | AUD 18.6501 |
| 2025-02-06 (Thursday) | 342,884 | AUD 6,394,826 | AUD 6,394,826 | 0 | AUD 13,796 | AUD 18.6501 | AUD 18.6099 |
| 2025-02-05 (Wednesday) | 342,884 | AUD 6,381,030 | AUD 6,381,030 | 0 | AUD 3,898 | AUD 18.6099 | AUD 18.5985 |
| 2025-02-04 (Tuesday) | 342,884 | AUD 6,377,132 | AUD 6,377,132 | 6,096 | AUD 109,581 | AUD 18.5985 | AUD 18.6098 |
| 2025-02-03 (Monday) | 336,788 | AUD 6,267,551 | AUD 6,267,551 | 0 | AUD -131,227 | AUD 18.6098 | AUD 18.9994 |
| 2025-01-31 (Friday) | 336,788 | AUD 6,398,778 | AUD 6,398,778 | 0 | AUD -6,394 | AUD 18.9994 | AUD 19.0184 |
| 2025-01-30 (Thursday) | 336,788 | AUD 6,405,172 | AUD 6,405,172 | 6,096 | AUD 171,415 | AUD 19.0184 | AUD 18.8506 |
| 2025-01-29 (Wednesday) | 330,692 | AUD 6,233,757 | AUD 6,233,757 | 0 | AUD 9,828 | AUD 18.8506 | AUD 18.8209 |
| 2025-01-28 (Tuesday) | 330,692 | AUD 6,223,929 | AUD 6,223,929 | 0 | AUD -2,460 | AUD 18.8209 | AUD 18.8284 |
| 2025-01-27 (Monday) | 330,692 | AUD 6,226,389 | AUD 6,226,389 | 0 | AUD -38,639 | AUD 18.8284 | AUD 18.9452 |
| 2025-01-24 (Friday) | 330,692 | AUD 6,265,028 | AUD 6,265,028 | 0 | AUD 83,717 | AUD 18.9452 | AUD 18.692 |
| 2025-01-23 (Thursday) | 330,692 | AUD 6,181,311 | AUD 6,181,311 | 0 | AUD -96,990 | AUD 18.692 | AUD 18.9853 |
| 2025-01-22 (Wednesday) | 330,692 | AUD 6,278,301 | AUD 6,278,301 | ||||
| 2025-01-21 (Tuesday) | 327,644 | AUD 6,189,579 | AUD 6,189,579 | ||||
| 2025-01-20 (Monday) | 327,644 | AUD 6,189,651 | AUD 6,189,651 | ||||
| 2025-01-17 (Friday) | 327,644 | AUD 6,103,647 | AUD 6,103,647 | ||||
| 2025-01-16 (Thursday) | 327,644 | AUD 6,126,557 | AUD 6,126,557 | ||||
| 2025-01-15 (Wednesday) | 330,692 | AUD 6,183,835 | AUD 6,183,835 | ||||
| 2025-01-14 (Tuesday) | 330,692 | AUD 6,175,090 | AUD 6,175,090 | ||||
| 2025-01-13 (Monday) | 330,692 | AUD 6,122,103 | AUD 6,122,103 | ||||
| 2025-01-10 (Friday) | 330,692 | AUD 6,161,684 | AUD 6,161,684 | ||||
| 2025-01-09 (Thursday) | 330,692 | AUD 6,271,936 | AUD 6,271,936 | ||||
| 2025-01-09 (Thursday) | 330,692 | AUD 6,271,936 | AUD 6,271,936 | ||||
| 2025-01-09 (Thursday) | 330,692 | AUD 6,271,936 | AUD 6,271,936 | ||||
| 2025-01-08 (Wednesday) | 330,692 | AUD 6,339,977 | AUD 6,339,977 | ||||
| 2025-01-08 (Wednesday) | 330,692 | AUD 6,339,977 | AUD 6,339,977 | ||||
| 2025-01-08 (Wednesday) | 330,692 | AUD 6,339,977 | AUD 6,339,977 | ||||
| 2025-01-02 (Thursday) | 324,596 | AUD 6,142,458 | AUD 6,142,458 | -10,819 | AUD -270,301 | AUD 18.9234 | AUD 19.1189 |
| 2024-12-30 (Monday) | 324,596 | AUD 6,154,446 | AUD 6,154,446 | ||||
| 2024-12-06 (Friday) | 335,415 | AUD 6,412,759 | AUD 6,412,759 | 0 | AUD -110,419 | AUD 19.1189 | AUD 19.4481 |
| 2024-12-05 (Thursday) | 335,415 | AUD 6,523,178 | AUD 6,523,178 | 0 | AUD 53,817 | AUD 19.4481 | AUD 19.2876 |
| 2024-12-04 (Wednesday) | 335,415 | AUD 6,469,361 | AUD 6,469,361 | 0 | AUD -94,217 | AUD 19.2876 | AUD 19.5685 |
| 2024-12-03 (Tuesday) | 335,415 | AUD 6,563,578 | AUD 6,563,578 | 0 | AUD 6,611 | AUD 19.5685 | AUD 19.5488 |
| 2024-12-02 (Monday) | 335,415 | AUD 6,556,967 | AUD 6,556,967 | 0 | AUD -37,547 | AUD 19.5488 | AUD 19.6608 |
| 2024-11-29 (Friday) | 335,415 | AUD 6,594,514 | AUD 6,594,514 | 0 | AUD -21,876 | AUD 19.6608 | AUD 19.726 |
| 2024-11-28 (Thursday) | 335,415 | AUD 6,616,390 | AUD 6,616,390 | 0 | AUD 38,778 | AUD 19.726 | AUD 19.6104 |
| 2024-11-27 (Wednesday) | 335,415 | AUD 6,577,612 | AUD 6,577,612 | 0 | AUD 70,729 | AUD 19.6104 | AUD 19.3995 |
| 2024-11-26 (Tuesday) | 335,415 | AUD 6,506,883 | AUD 6,506,883 | 0 | AUD -17,773 | AUD 19.3995 | AUD 19.4525 |
| 2024-11-25 (Monday) | 335,415 | AUD 6,524,656 | AUD 6,524,656 | 3,986 | AUD 91,927 | AUD 19.4525 | AUD 19.4091 |
| 2024-11-22 (Friday) | 331,429 | AUD 6,432,729 | AUD 6,432,729 | 0 | AUD -20,625 | AUD 19.4091 | AUD 19.4713 |
| 2024-11-21 (Thursday) | 331,429 | AUD 6,453,354 | AUD 6,453,354 | 0 | AUD -29,682 | AUD 19.4713 | AUD 19.5609 |
| 2024-11-20 (Wednesday) | 331,429 | AUD 6,483,036 | AUD 6,483,036 | -3,021 | AUD -102,923 | AUD 19.5609 | AUD 19.6919 |
| 2024-11-19 (Tuesday) | 334,450 | AUD 6,585,959 | AUD 6,585,959 | 0 | AUD 97,086 | AUD 19.6919 | AUD 19.4016 |
| 2024-11-18 (Monday) | 334,450 | AUD 6,488,873 | AUD 6,488,873 | -24,128 | AUD -450,359 | AUD 19.4016 | AUD 19.3521 |
| 2024-11-12 (Tuesday) | 358,578 | AUD 6,939,232 | AUD 6,939,232 | 0 | AUD -125,648 | AUD 19.3521 | AUD 19.7025 |
| 2024-11-08 (Friday) | 358,578 | AUD 7,064,880 | AUD 7,064,880 | 0 | AUD -41,169 | AUD 19.7025 | AUD 19.8173 |
| 2024-11-07 (Thursday) | 358,578 | AUD 7,106,049 | AUD 7,106,049 | 0 | AUD 109,075 | AUD 19.8173 | AUD 19.5131 |
| 2024-11-06 (Wednesday) | 358,578 | AUD 6,996,974 | AUD 6,996,974 | 0 | AUD -54,340 | AUD 19.5131 | AUD 19.6647 |
| 2024-11-05 (Tuesday) | 358,578 | AUD 7,051,314 | AUD 7,051,314 | -3,004 | AUD -81,759 | AUD 19.6647 | AUD 19.7274 |
| 2024-11-04 (Monday) | 361,582 | AUD 7,133,073 | AUD 7,133,073 | 0 | AUD 39,257 | AUD 19.7274 | AUD 19.6188 |
| 2024-11-01 (Friday) | 361,582 | AUD 7,093,816 | AUD 7,093,816 | 0 | AUD -1,797 | AUD 19.6188 | AUD 19.6238 |
| 2024-10-31 (Thursday) | 361,582 | AUD 7,095,613 | AUD 7,095,613 | 0 | AUD -236,403 | AUD 19.6238 | AUD 20.2776 |
| 2024-10-30 (Wednesday) | 361,582 | AUD 7,332,016 | AUD 7,332,016 | 0 | AUD -447,478 | AUD 20.2776 | AUD 21.5152 |
| 2024-10-29 (Tuesday) | 361,582 | AUD 7,779,494 | AUD 7,779,494 | -6,008 | AUD -147,291 | AUD 21.5152 | AUD 21.5642 |
| 2024-10-28 (Monday) | 367,590 | AUD 7,926,785 | AUD 7,926,785 | 0 | AUD -52,783 | AUD 21.5642 | AUD 21.7078 |
| 2024-10-25 (Friday) | 367,590 | AUD 7,979,568 | AUD 7,979,568 | 0 | AUD -123,263 | AUD 21.7078 | AUD 22.0431 |
| 2024-10-24 (Thursday) | 367,590 | AUD 8,102,831 | AUD 8,102,831 | 0 | AUD 41,462 | AUD 22.0431 | AUD 21.9303 |
| 2024-10-23 (Wednesday) | 367,590 | AUD 8,061,369 | AUD 8,061,369 | 0 | AUD 68,178 | AUD 21.9303 | AUD 21.7449 |
| 2024-10-22 (Tuesday) | 367,590 | AUD 7,993,191 | AUD 7,993,191 | 0 | AUD -54,263 | AUD 21.7449 | AUD 21.8925 |
| 2024-10-21 (Monday) | 367,590 | AUD 8,047,454 | AUD 8,047,454 | -9,012 | AUD -211,524 | AUD 21.8925 | AUD 21.9303 |
| 2024-10-18 (Friday) | 376,602 | AUD 8,258,978 | AUD 8,258,978 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-16 | BUY | 9,417 | 19.929* | 19.23 | |||
| 2025-04-11 | SELL | -32,928 | 19.714* | 19.21 Profit of 632,495 on sale | |||
| 2025-04-09 | SELL | -18,834 | 18.688* | 19.21 Profit of 361,783 on sale | |||
| 2025-04-07 | BUY | 3,142 | 18.634* | 19.22 | |||
| 2025-04-04 | BUY | 28,287 | 18.860* | 19.23 | |||
| 2025-03-31 | BUY | 2,140 | 18.414* | 19.25 | |||
| 2025-03-28 | BUY | 12,584 | 18.757* | 19.26 | |||
| 2025-03-21 | BUY | 9,444 | 18.750* | 19.31 | |||
| 2025-03-17 | SELL | -6,292 | 17.687* | 19.40 Profit of 122,048 on sale | |||
| 2025-03-10 | BUY | 3,148 | 17.999* | 19.53 | |||
| 2025-03-07 | SELL | -12,564 | 18.095* | 19.55 Profit of 245,606 on sale | |||
| 2025-03-05 | BUY | 6,256 | 18.112* | 19.57 | |||
| 2025-02-28 | BUY | 5,528 | 18.662* | 19.62 | |||
| 2025-02-25 | SELL | -3,081 | 19.989* | 19.63 Profit of 60,465 on sale | |||
| 2025-02-20 | SELL | -9,189 | 19.505* | 19.62 Profit of 180,325 on sale | |||
| 2025-02-04 | BUY | 6,096 | 18.599* | 19.79 | |||
| 2025-01-30 | BUY | 6,096 | 19.018* | 19.87 | |||
| 2025-01-02 | SELL | -10,819 | 18.923* | 20.07 Profit of 217,096 on sale | |||
| 2024-11-25 | BUY | 3,986 | 19.453* | 20.34 | |||
| 2024-11-20 | SELL | -3,021 | 19.561* | 20.49 Profit of 61,895 on sale | |||
| 2024-11-18 | SELL | -24,128 | 19.402* | 20.61 Profit of 497,180 on sale | |||
| 2024-11-05 | SELL | -3,004 | 19.665* | 21.06 Profit of 63,260 on sale | |||
| 2024-10-29 | SELL | -6,008 | 21.515* | 21.81 Profit of 131,057 on sale | |||
| 2024-10-21 | SELL | -9,012 | 21.893* | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.