| Stock Name / Fund | iShares MSCI UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | SXR3(EUR) F |
| ETF Ticker | CSUK.LS(GBX) CXE |
| ETF Ticker | CSUK.MI(EUR) CXE |
| ETF Ticker | CSUKz(GBP) CXE |
| ETF Ticker | CSUK(EUR) ETF Plus |
| Stock Name | Barclays PLC |
| Ticker | BARC.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0031348658 |
| LEI | 213800LBQA1Y9L22JB70 |
Show aggregate BARC.L holdings
| Date | Number of BARC.L Shares Held | Base Market Value of BARC.L Shares | Local Market Value of BARC.L Shares | Change in BARC.L Shares Held | Change in BARC.L Base Value | Current Price per BARC.L Share Held | Previous Price per BARC.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-08 (Thursday) | 615,183 | GBP 1,876,616 | GBP 1,876,616 | ||||
| 2025-05-07 (Wednesday) | 615,183 | GBP 1,821,864 | GBP 1,821,864 | 0 | GBP -11,997 | GBP 2.9615 | GBP 2.981 |
| 2025-05-06 (Tuesday) | 615,183 | GBP 1,833,861 | GBP 1,833,861 | 0 | GBP -18,147 | GBP 2.981 | GBP 3.0105 |
| 2025-05-05 (Monday) | 615,183 | GBP 1,852,008 | GBP 1,852,008 | 0 | GBP 0 | GBP 3.0105 | GBP 3.0105 |
| 2025-05-02 (Friday) | 615,183 | GBP 1,852,008 | GBP 1,852,008 | 0 | GBP 38,449 | GBP 3.0105 | GBP 2.948 |
| 2025-05-01 (Thursday) | 615,183 | GBP 1,813,559 | GBP 1,813,559 | 0 | GBP -12,304 | GBP 2.948 | GBP 2.968 |
| 2025-04-30 (Wednesday) | 615,183 | GBP 1,825,863 | GBP 1,825,863 | 0 | GBP -7,382 | GBP 2.968 | GBP 2.98 |
| 2025-04-29 (Tuesday) | 615,183 | GBP 1,833,245 | GBP 1,833,245 | 0 | GBP 17,840 | GBP 2.98 | GBP 2.951 |
| 2025-04-28 (Monday) | 615,183 | GBP 1,815,405 | GBP 1,815,405 | 4,924 | GBP 28,262 | GBP 2.951 | GBP 2.9285 |
| 2025-04-25 (Friday) | 610,259 | GBP 1,787,143 | GBP 1,787,143 | 0 | GBP 19,833 | GBP 2.9285 | GBP 2.896 |
| 2025-04-24 (Thursday) | 610,259 | GBP 1,767,310 | GBP 1,767,310 | 0 | GBP -25,326 | GBP 2.896 | GBP 2.9375 |
| 2025-04-23 (Wednesday) | 610,259 | GBP 1,792,636 | GBP 1,792,636 | 0 | GBP 83,911 | GBP 2.9375 | GBP 2.8 |
| 2025-04-22 (Tuesday) | 610,259 | GBP 1,708,725 | GBP 1,708,725 | 0 | GBP 16,477 | GBP 2.8 | GBP 2.773 |
| 2025-04-21 (Monday) | 610,259 | GBP 1,692,248 | GBP 1,692,248 | 0 | GBP 0 | GBP 2.773 | GBP 2.773 |
| 2025-04-18 (Friday) | 610,259 | GBP 1,692,248 | GBP 1,692,248 | 0 | GBP 0 | GBP 2.773 | GBP 2.773 |
| 2025-04-17 (Thursday) | 610,259 | GBP 1,692,248 | GBP 1,692,248 | 0 | GBP -4,272 | GBP 2.773 | GBP 2.78 |
| 2025-04-16 (Wednesday) | 610,259 | GBP 1,696,520 | GBP 1,696,520 | 0 | GBP -7,323 | GBP 2.78 | GBP 2.792 |
| 2025-04-15 (Tuesday) | 610,259 | GBP 1,703,843 | GBP 1,703,843 | 0 | GBP 53,703 | GBP 2.792 | GBP 2.704 |
| 2025-04-14 (Monday) | 610,259 | GBP 1,650,140 | GBP 1,650,140 | 0 | GBP 75,977 | GBP 2.704 | GBP 2.5795 |
| 2025-04-11 (Friday) | 610,259 | GBP 1,574,163 | GBP 1,574,163 | 0 | GBP -14,036 | GBP 2.5795 | GBP 2.6025 |
| 2025-04-10 (Thursday) | 610,259 | GBP 1,588,199 | GBP 1,588,199 | 0 | GBP 113,508 | GBP 2.6025 | GBP 2.4165 |
| 2025-04-09 (Wednesday) | 610,259 | GBP 1,474,691 | GBP 1,474,691 | 0 | GBP -75,672 | GBP 2.4165 | GBP 2.5405 |
| 2025-04-08 (Tuesday) | 610,259 | GBP 1,550,363 | GBP 1,550,363 | 0 | GBP 74,452 | GBP 2.5405 | GBP 2.4185 |
| 2025-04-07 (Monday) | 610,259 | GBP 1,475,911 | GBP 1,475,911 | 0 | GBP -50,042 | GBP 2.4185 | GBP 2.5005 |
| 2025-04-04 (Friday) | 610,259 | GBP 1,525,953 | GBP 1,525,953 | 0 | GBP -284,991 | GBP 2.5005 | GBP 2.9675 |
| 2025-04-02 (Wednesday) | 610,259 | GBP 1,810,944 | GBP 1,810,944 | 0 | GBP 17,393 | GBP 2.9675 | GBP 2.939 |
| 2025-04-01 (Tuesday) | 610,259 | GBP 1,793,551 | GBP 1,793,551 | 0 | GBP 37,226 | GBP 2.939 | GBP 2.878 |
| 2025-03-31 (Monday) | 610,259 | GBP 1,756,325 | GBP 1,756,325 | 0 | GBP -34,785 | GBP 2.878 | GBP 2.935 |
| 2025-03-28 (Friday) | 610,259 | GBP 1,791,110 | GBP 1,791,110 | 0 | GBP -61,026 | GBP 2.935 | GBP 3.035 |
| 2025-03-27 (Thursday) | 610,259 | GBP 1,852,136 | GBP 1,852,136 | 0 | GBP -35,090 | GBP 3.035 | GBP 3.0925 |
| 2025-03-26 (Wednesday) | 610,259 | GBP 1,887,226 | GBP 1,887,226 | 0 | GBP 7,628 | GBP 3.0925 | GBP 3.08 |
| 2025-03-25 (Tuesday) | 610,259 | GBP 1,879,598 | GBP 1,879,598 | 0 | GBP 26,852 | GBP 3.08 | GBP 3.036 |
| 2025-03-24 (Monday) | 610,259 | GBP 1,852,746 | GBP 1,852,746 | 0 | GBP 37,531 | GBP 3.036 | GBP 2.9745 |
| 2025-03-21 (Friday) | 610,259 | GBP 1,815,215 | GBP 1,815,215 | 0 | GBP -28,072 | GBP 2.9745 | GBP 3.0205 |
| 2025-03-20 (Thursday) | 610,259 | GBP 1,843,287 | GBP 1,843,287 | 0 | GBP -17,393 | GBP 3.0205 | GBP 3.049 |
| 2025-03-19 (Wednesday) | 610,259 | GBP 1,860,680 | GBP 1,860,680 | 0 | GBP 7,629 | GBP 3.049 | GBP 3.0365 |
| 2025-03-18 (Tuesday) | 610,259 | GBP 1,853,051 | GBP 1,853,051 | 0 | GBP 53,702 | GBP 3.0365 | GBP 2.9485 |
| 2025-03-17 (Monday) | 610,259 | GBP 1,799,349 | GBP 1,799,349 | 0 | GBP 611 | GBP 2.9485 | GBP 2.9475 |
| 2025-03-14 (Friday) | 610,259 | GBP 1,798,738 | GBP 1,798,738 | 0 | GBP 36,005 | GBP 2.9475 | GBP 2.8885 |
| 2025-03-13 (Thursday) | 610,259 | GBP 1,762,733 | GBP 1,762,733 | 0 | GBP -19,834 | GBP 2.8885 | GBP 2.921 |
| 2025-03-12 (Wednesday) | 610,259 | GBP 1,782,567 | GBP 1,782,567 | 0 | GBP 52,178 | GBP 2.921 | GBP 2.8355 |
| 2025-03-11 (Tuesday) | 610,259 | GBP 1,730,389 | GBP 1,730,389 | 0 | GBP -6,103 | GBP 2.8355 | GBP 2.8455 |
| 2025-03-10 (Monday) | 610,259 | GBP 1,736,492 | GBP 1,736,492 | 0 | GBP -86,657 | GBP 2.8455 | GBP 2.9875 |
| 2025-03-07 (Friday) | 610,259 | GBP 1,823,149 | GBP 1,823,149 | 0 | GBP -58,890 | GBP 2.9875 | GBP 3.084 |
| 2025-03-06 (Thursday) | 610,259 | GBP 1,882,039 | GBP 1,882,039 | 0 | GBP 30,208 | GBP 3.084 | GBP 3.0345 |
| 2025-03-05 (Wednesday) | 610,259 | GBP 1,851,831 | GBP 1,851,831 | 0 | GBP 67,434 | GBP 3.0345 | GBP 2.924 |
| 2025-03-04 (Tuesday) | 610,259 | GBP 1,784,397 | GBP 1,784,397 | 0 | GBP -114,119 | GBP 2.924 | GBP 3.111 |
| 2025-03-03 (Monday) | 610,259 | GBP 1,898,516 | GBP 1,898,516 | 0 | GBP -1,220 | GBP 3.111 | GBP 3.113 |
| 2025-02-28 (Friday) | 610,259 | GBP 1,899,736 | GBP 1,899,736 | 4,393 | GBP 75,776 | GBP 3.113 | GBP 3.0105 |
| 2025-02-27 (Thursday) | 605,866 | GBP 1,823,960 | GBP 1,823,960 | -28,001 | GBP -134,372 | GBP 3.0105 | GBP 3.0895 |
| 2025-02-26 (Wednesday) | 633,867 | GBP 1,958,332 | GBP 1,958,332 | 0 | GBP 76,698 | GBP 3.0895 | GBP 2.9685 |
| 2025-02-25 (Tuesday) | 633,867 | GBP 1,881,634 | GBP 1,881,634 | 0 | GBP -12,044 | GBP 2.9685 | GBP 2.9875 |
| 2025-02-24 (Monday) | 633,867 | GBP 1,893,678 | GBP 1,893,678 | 0 | GBP -32,010 | GBP 2.9875 | GBP 3.038 |
| 2025-02-21 (Friday) | 633,867 | GBP 1,925,688 | GBP 1,925,688 | 0 | GBP 34,229 | GBP 3.038 | GBP 2.984 |
| 2025-02-20 (Thursday) | 633,867 | GBP 1,891,459 | GBP 1,891,459 | 0 | GBP -47,857 | GBP 2.984 | GBP 3.0595 |
| 2025-02-19 (Wednesday) | 633,867 | GBP 1,939,316 | GBP 1,939,316 | 0 | GBP -14,262 | GBP 3.0595 | GBP 3.082 |
| 2025-02-18 (Tuesday) | 633,867 | GBP 1,953,578 | GBP 1,953,578 | 0 | GBP 24,087 | GBP 3.082 | GBP 3.044 |
| 2025-02-17 (Monday) | 633,867 | GBP 1,929,491 | GBP 1,929,491 | 0 | GBP 62,119 | GBP 3.044 | GBP 2.946 |
| 2025-02-14 (Friday) | 633,867 | GBP 1,867,372 | GBP 1,867,372 | 0 | GBP 8,557 | GBP 2.946 | GBP 2.9325 |
| 2025-02-13 (Thursday) | 633,867 | GBP 1,858,815 | GBP 1,858,815 | 0 | GBP -91,911 | GBP 2.9325 | GBP 3.0775 |
| 2025-02-12 (Wednesday) | 633,867 | GBP 1,950,726 | GBP 1,950,726 | 0 | GBP 8,241 | GBP 3.0775 | GBP 3.0645 |
| 2025-02-11 (Tuesday) | 633,867 | GBP 1,942,485 | GBP 1,942,485 | 0 | GBP 23,453 | GBP 3.0645 | GBP 3.0275 |
| 2025-02-10 (Monday) | 633,867 | GBP 1,919,032 | GBP 1,919,032 | 0 | GBP -12,361 | GBP 3.0275 | GBP 3.047 |
| 2025-02-07 (Friday) | 633,867 | GBP 1,931,393 | GBP 1,931,393 | 0 | GBP -17,748 | GBP 3.047 | GBP 3.075 |
| 2025-02-06 (Thursday) | 633,867 | GBP 1,949,141 | GBP 1,949,141 | 0 | GBP 77,332 | GBP 3.075 | GBP 2.953 |
| 2025-02-05 (Wednesday) | 633,867 | GBP 1,871,809 | GBP 1,871,809 | 0 | GBP 6,655 | GBP 2.953 | GBP 2.9425 |
| 2025-02-04 (Tuesday) | 633,867 | GBP 1,865,154 | GBP 1,865,154 | 0 | GBP 23,453 | GBP 2.9425 | GBP 2.9055 |
| 2025-02-03 (Monday) | 633,867 | GBP 1,841,701 | GBP 1,841,701 | 0 | GBP -40,884 | GBP 2.9055 | GBP 2.97 |
| 2025-01-31 (Friday) | 633,867 | GBP 1,882,585 | GBP 1,882,585 | 0 | GBP 7,606 | GBP 2.97 | GBP 2.958 |
| 2025-01-30 (Thursday) | 633,867 | GBP 1,874,979 | GBP 1,874,979 | 0 | GBP -3,169 | GBP 2.958 | GBP 2.963 |
| 2025-01-29 (Wednesday) | 633,867 | GBP 1,878,148 | GBP 1,878,148 | 0 | GBP 44,054 | GBP 2.963 | GBP 2.8935 |
| 2025-01-28 (Tuesday) | 633,867 | GBP 1,834,094 | GBP 1,834,094 | 0 | GBP 6,022 | GBP 2.8935 | GBP 2.884 |
| 2025-01-27 (Monday) | 633,867 | GBP 1,828,072 | GBP 1,828,072 | 0 | GBP -29,475 | GBP 2.884 | GBP 2.9305 |
| 2025-01-24 (Friday) | 633,867 | GBP 1,857,547 | GBP 1,857,547 | 0 | GBP -35,497 | GBP 2.9305 | GBP 2.9865 |
| 2025-01-23 (Thursday) | 633,867 | GBP 1,893,044 | GBP 1,893,044 | -27,842 | GBP -50,726 | GBP 2.9865 | GBP 2.9375 |
| 2025-01-22 (Wednesday) | 661,709 | GBP 1,943,770 | GBP 1,943,770 | ||||
| 2025-01-21 (Tuesday) | 661,709 | GBP 1,958,328 | GBP 1,958,328 | ||||
| 2025-01-20 (Monday) | 661,709 | GBP 1,931,198 | GBP 1,931,198 | ||||
| 2025-01-17 (Friday) | 661,709 | GBP 1,914,655 | GBP 1,914,655 | ||||
| 2025-01-16 (Thursday) | 661,709 | GBP 1,870,651 | GBP 1,870,651 | ||||
| 2025-01-15 (Wednesday) | 661,709 | GBP 1,859,071 | GBP 1,859,071 | ||||
| 2025-01-14 (Tuesday) | 661,709 | GBP 1,745,588 | GBP 1,745,588 | ||||
| 2025-01-13 (Monday) | 661,709 | GBP 1,725,075 | GBP 1,725,075 | ||||
| 2025-01-10 (Friday) | 661,709 | GBP 1,707,540 | GBP 1,707,540 | ||||
| 2025-01-09 (Thursday) | 661,709 | GBP 1,759,153 | GBP 1,759,153 | ||||
| 2025-01-09 (Thursday) | 661,709 | GBP 1,759,153 | GBP 1,759,153 | ||||
| 2025-01-09 (Thursday) | 661,709 | GBP 1,759,153 | GBP 1,759,153 | ||||
| 2025-01-08 (Wednesday) | 661,709 | GBP 1,753,529 | GBP 1,753,529 | ||||
| 2025-01-08 (Wednesday) | 661,709 | GBP 1,753,529 | GBP 1,753,529 | ||||
| 2025-01-08 (Wednesday) | 661,709 | GBP 1,753,529 | GBP 1,753,529 | ||||
| 2025-01-02 (Thursday) | 661,709 | GBP 1,766,101 | GBP 1,766,101 | 0 | GBP 14,226 | GBP 2.669 | GBP 2.6475 |
| 2024-12-30 (Monday) | 661,709 | GBP 1,751,875 | GBP 1,751,875 | 0 | GBP -330 | GBP 2.6475 | GBP 2.648 |
| 2024-12-06 (Friday) | 661,709 | GBP 1,752,205 | GBP 1,752,205 | 0 | GBP -18,197 | GBP 2.648 | GBP 2.6755 |
| 2024-12-05 (Thursday) | 661,709 | GBP 1,770,402 | GBP 1,770,402 | -4,734 | GBP 23,655 | GBP 2.6755 | GBP 2.621 |
| 2024-12-04 (Wednesday) | 666,443 | GBP 1,746,747 | GBP 1,746,747 | 0 | GBP -16,661 | GBP 2.621 | GBP 2.646 |
| 2024-12-03 (Tuesday) | 666,443 | GBP 1,763,408 | GBP 1,763,408 | -28,652 | GBP -63,649 | GBP 2.646 | GBP 2.6285 |
| 2024-12-02 (Monday) | 695,095 | GBP 1,827,057 | GBP 1,827,057 | 0 | GBP -6,604 | GBP 2.6285 | GBP 2.638 |
| 2024-11-29 (Friday) | 695,095 | GBP 1,833,661 | GBP 1,833,661 | 0 | GBP -9,036 | GBP 2.638 | GBP 2.651 |
| 2024-11-28 (Thursday) | 695,095 | GBP 1,842,697 | GBP 1,842,697 | 0 | GBP 42,748 | GBP 2.651 | GBP 2.5895 |
| 2024-11-27 (Wednesday) | 695,095 | GBP 1,799,949 | GBP 1,799,949 | 0 | GBP -13,901 | GBP 2.5895 | GBP 2.6095 |
| 2024-11-26 (Tuesday) | 695,095 | GBP 1,813,850 | GBP 1,813,850 | 0 | GBP -18,768 | GBP 2.6095 | GBP 2.6365 |
| 2024-11-25 (Monday) | 695,095 | GBP 1,832,618 | GBP 1,832,618 | -3,763 | GBP 35,155 | GBP 2.6365 | GBP 2.572 |
| 2024-11-22 (Friday) | 698,858 | GBP 1,797,463 | GBP 1,797,463 | 0 | GBP -38,088 | GBP 2.572 | GBP 2.6265 |
| 2024-11-21 (Thursday) | 698,858 | GBP 1,835,551 | GBP 1,835,551 | 0 | GBP 25,858 | GBP 2.6265 | GBP 2.5895 |
| 2024-11-20 (Wednesday) | 698,858 | GBP 1,809,693 | GBP 1,809,693 | 0 | GBP 21,665 | GBP 2.5895 | GBP 2.5585 |
| 2024-11-19 (Tuesday) | 698,858 | GBP 1,788,028 | GBP 1,788,028 | 0 | GBP -34,943 | GBP 2.5585 | GBP 2.6085 |
| 2024-11-18 (Monday) | 698,858 | GBP 1,822,971 | GBP 1,822,971 | 0 | GBP 23,412 | GBP 2.6085 | GBP 2.575 |
| 2024-11-12 (Tuesday) | 698,858 | GBP 1,799,559 | GBP 1,799,559 | 0 | GBP 41,931 | GBP 2.575 | GBP 2.515 |
| 2024-11-08 (Friday) | 698,858 | GBP 1,757,628 | GBP 1,757,628 | 0 | GBP -16,423 | GBP 2.515 | GBP 2.5385 |
| 2024-11-07 (Thursday) | 698,858 | GBP 1,774,051 | GBP 1,774,051 | 0 | GBP -30,051 | GBP 2.5385 | GBP 2.5815 |
| 2024-11-06 (Wednesday) | 698,858 | GBP 1,804,102 | GBP 1,804,102 | 0 | GBP 92,599 | GBP 2.5815 | GBP 2.449 |
| 2024-11-05 (Tuesday) | 698,858 | GBP 1,711,503 | GBP 1,711,503 | 0 | GBP 9,784 | GBP 2.449 | GBP 2.435 |
| 2024-11-04 (Monday) | 698,858 | GBP 1,701,719 | GBP 1,701,719 | 6,296 | GBP 35,415 | GBP 2.435 | GBP 2.406 |
| 2024-11-01 (Friday) | 692,562 | GBP 1,666,304 | GBP 1,666,304 | 0 | GBP 21,469 | GBP 2.406 | GBP 2.375 |
| 2024-10-31 (Thursday) | 692,562 | GBP 1,644,835 | GBP 1,644,835 | 0 | GBP -31,858 | GBP 2.375 | GBP 2.421 |
| 2024-10-30 (Wednesday) | 692,562 | GBP 1,676,693 | GBP 1,676,693 | -28,001 | GBP -44,011 | GBP 2.421 | GBP 2.388 |
| 2024-10-29 (Tuesday) | 720,563 | GBP 1,720,704 | GBP 1,720,704 | 0 | GBP -21,617 | GBP 2.388 | GBP 2.418 |
| 2024-10-28 (Monday) | 720,563 | GBP 1,742,321 | GBP 1,742,321 | 0 | GBP 2,882 | GBP 2.418 | GBP 2.414 |
| 2024-10-25 (Friday) | 720,563 | GBP 1,739,439 | GBP 1,739,439 | 0 | GBP -47,918 | GBP 2.414 | GBP 2.4805 |
| 2024-10-24 (Thursday) | 720,563 | GBP 1,787,357 | GBP 1,787,357 | 0 | GBP 71,336 | GBP 2.4805 | GBP 2.3815 |
| 2024-10-23 (Wednesday) | 720,563 | GBP 1,716,021 | GBP 1,716,021 | 0 | GBP -29,183 | GBP 2.3815 | GBP 2.422 |
| 2024-10-22 (Tuesday) | 720,563 | GBP 1,745,204 | GBP 1,745,204 | 0 | GBP 17,654 | GBP 2.422 | GBP 2.3975 |
| 2024-10-21 (Monday) | 720,563 | GBP 1,727,550 | GBP 1,727,550 | 0 | GBP -18,014 | GBP 2.3975 | GBP 2.4225 |
| 2024-10-18 (Friday) | 720,563 | GBP 1,745,564 | GBP 1,745,564 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-28 | BUY | 4,924 | 298.550 | 291.250 | 291.980 | GBP 1,437,710 | 2.79 |
| 2025-02-28 | BUY | 4,393 | 311.309 | 297.300 | 298.701 | GBP 1,312,193 | 2.74 |
| 2025-02-27 | SELL | -28,001 | 303.485 | 296.100 | 296.839 | GBP -8,311,775 | 2.73 Loss of -8,235,196 on sale |
| 2025-01-23 | SELL | -27,842 | 299.100 | 292.400 | 293.070 | GBP -8,159,655 | 2.54 Loss of -8,088,942 on sale |
| 2024-12-05 | SELL | -4,734 | 267.650 | 263.550 | 263.960 | GBP -1,249,587 | 2.52 Loss of -1,237,642 on sale |
| 2024-12-03 | SELL | -28,652 | 268.325 | 263.350 | 263.848 | GBP -7,559,759 | 2.52 Loss of -7,487,698 on sale |
| 2024-11-25 | SELL | -3,763 | 265.500 | 256.250 | 257.175 | GBP -967,750 | 2.48 Loss of -958,404 on sale |
| 2024-11-04 | BUY | 6,296 | 245.700 | 239.200 | 239.850 | GBP 1,510,096 | 2.41 |
| 2024-10-30 | SELL | -28,001 | 247.300 | 236.900 | 237.940 | GBP -6,662,558 | 2.41 Loss of -6,594,949 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.