| Stock Name / Fund | iShares MSCI UK UCITS ETF |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | SXR3(EUR) F |
| ETF Ticker | CSUK.LS(GBX) CXE |
| ETF Ticker | CSUK.MI(EUR) CXE |
| ETF Ticker | CSUKz(GBP) CXE |
| ETF Ticker | CSUK(EUR) ETF Plus |
| Stock Name | Centrica PLC |
| Ticker | CNA.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00B033F229 |
| LEI | E26EDV109X6EEPBKVH76 |
| Date | Number of CNA.L Shares Held | Base Market Value of CNA.L Shares | Local Market Value of CNA.L Shares | Change in CNA.L Shares Held | Change in CNA.L Base Value | Current Price per CNA.L Share Held | Previous Price per CNA.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 216,147 | GBP 357,291 | GBP 357,291 | ||||
| 2025-12-10 (Wednesday) | 216,147 | GBP 362,046 | GBP 362,046 | 0 | GBP 972 | GBP 1.675 | GBP 1.6705 |
| 2025-12-09 (Tuesday) | 216,147 | GBP 361,074 | GBP 361,074 | 0 | GBP -2,377 | GBP 1.6705 | GBP 1.6815 |
| 2025-12-08 (Monday) | 216,147 | GBP 363,451 | GBP 363,451 | 0 | GBP -1,729 | GBP 1.6815 | GBP 1.6895 |
| 2025-12-05 (Friday) | 216,147 | GBP 365,180 | GBP 365,180 | 0 | GBP -3,783 | GBP 1.6895 | GBP 1.707 |
| 2025-12-04 (Thursday) | 216,147 | GBP 368,963 | GBP 368,963 | 0 | GBP 1,513 | GBP 1.707 | GBP 1.7 |
| 2025-12-03 (Wednesday) | 216,147 | GBP 367,450 | GBP 367,450 | 0 | GBP 973 | GBP 1.7 | GBP 1.6955 |
| 2025-12-02 (Tuesday) | 216,147 | GBP 366,477 | GBP 366,477 | 0 | GBP 1,621 | GBP 1.6955 | GBP 1.688 |
| 2025-12-01 (Monday) | 216,147 | GBP 364,856 | GBP 364,856 | 0 | GBP -5,836 | GBP 1.688 | GBP 1.715 |
| 2025-11-28 (Friday) | 216,147 | GBP 370,692 | GBP 370,692 | 0 | GBP 1,729 | GBP 1.715 | GBP 1.707 |
| 2025-11-27 (Thursday) | 216,147 | GBP 368,963 | GBP 368,963 | 0 | GBP 10,159 | GBP 1.707 | GBP 1.66 |
| 2025-11-26 (Wednesday) | 216,147 | GBP 358,804 | GBP 358,804 | 0 | GBP 3,674 | GBP 1.66 | GBP 1.643 |
| 2025-11-25 (Tuesday) | 216,147 | GBP 355,130 | GBP 355,130 | 0 | GBP 3,459 | GBP 1.643 | GBP 1.627 |
| 2025-11-24 (Monday) | 216,147 | GBP 351,671 | GBP 351,671 | -4,936 | GBP -9,910 | GBP 1.627 | GBP 1.6355 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-24 | SELL | -4,936 | 163.950 | 161.049 | 161.339 | GBP -796,370 | 1.51 Loss of -788,902 on sale |
| 2025-10-24 | SELL | -9,919 | 179.300 | 179.550 | 179.525 | GBP -1,780,709 | 1.49 Loss of -1,765,946 on sale |
| 2025-05-27 | BUY | 20,250 | 156.150 | 159.250 | 158.940 | GBP 3,218,535 | 1.40 |
| 2025-02-27 | SELL | -10,139 | 147.250 | 148.100 | 148.015 | GBP -1,500,724 | 1.30 Loss of -1,487,494 on sale |
| 2025-01-23 | SELL | -10,152 | 137.600 | 137.950 | 137.915 | GBP -1,400,113 | 1.23 Loss of -1,387,579 on sale |
| 2024-12-03 | SELL | -10,164 | 130.000 | 132.600 | 132.340 | GBP -1,345,104 | 1.22 Loss of -1,332,736 on sale |
| 2024-10-30 | SELL | -10,176 | 119.450 | 123.200 | 122.825 | GBP -1,249,867 | 1.24 Loss of -1,237,280 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2025-11-26 | 0 | 0 | 0 | 0.0% |
| 2025-10-28 | 0 | 0 | 0 | 0.0% |
| 2025-10-17 | 0 | 0 | 0 | 0.0% |
| 2025-10-03 | 0 | 0 | 0 | 0.0% |
| 2025-09-29 | 0 | 0 | 0 | 0.0% |
| 2025-09-26 | 0 | 0 | 0 | 0.0% |
| 2025-09-19 | 113,959 | 0 | 181,617 | 62.7% |
| 2025-09-18 | 18,842 | 0 | 60,518 | 31.1% |
| 2025-09-17 | 27,205 | 0 | 84,725 | 32.1% |
| 2025-09-17 | 0 | 0 | 0 | 0.0% |
| 2025-09-16 | 42,345 | 50 | 206,311 | 20.5% |
| 2025-09-15 | 0 | 0 | 0 | 0.0% |
| 2025-09-15 | 39,550 | 0 | 76,117 | 52.0% |
| 2025-09-12 | 30,298 | 0 | 85,064 | 35.6% |
| 2025-09-11 | 29,792 | 0 | 71,198 | 41.8% |
| 2025-09-10 | 0 | 0 | 0 | 0.0% |
| 2025-09-10 | 52,817 | 1 | 94,936 | 55.6% |
| 2025-09-09 | 30,685 | 105 | 84,453 | 36.3% |
| 2025-09-08 | 45,438 | 0 | 100,619 | 45.2% |
| 2025-09-05 | 33,575 | 0 | 78,867 | 42.6% |
| 2025-09-04 | 39,652 | 0 | 113,852 | 34.8% |
| 2025-09-03 | 85,785 | 0 | 174,232 | 49.2% |
| 2025-09-02 | 0 | 0 | 0 | 0.0% |
| 2025-09-02 | 89,602 | 0 | 125,752 | 71.3% |
| 2025-08-29 | 62,594 | 10 | 85,243 | 73.4% |
| 2025-08-28 | 53,091 | 0 | 88,853 | 59.8% |
| 2025-08-27 | 59,873 | 0 | 87,628 | 68.3% |
| 2025-08-26 | 48,007 | 0 | 92,255 | 52.0% |
| 2025-08-25 | 44,808 | 0 | 78,361 | 57.2% |
| 2025-08-22 | 42,089 | 0 | 90,944 | 46.3% |
| 2025-08-21 | 48,927 | 15 | 127,249 | 38.4% |
| 2025-08-20 | 76,687 | 50 | 157,523 | 48.7% |
| 2025-08-19 | 88,782 | 8 | 166,895 | 53.2% |
| 2025-08-18 | 85,284 | 0 | 158,798 | 53.7% |
| 2025-08-15 | 54,663 | 0 | 123,863 | 44.1% |
| 2025-08-14 | 51,678 | 0 | 154,849 | 33.4% |
| 2025-08-13 | 50,603 | 1,375 | 88,854 | 57.0% |
| 2025-08-12 | 31,796 | 0 | 70,782 | 44.9% |
| 2025-08-12 | 0 | 0 | 0 | 0.0% |
| 2025-08-11 | 53,931 | 0 | 98,115 | 55.0% |
| 2025-08-08 | 56,444 | 0 | 105,142 | 53.7% |
| 2025-08-07 | 70,766 | 112 | 166,129 | 42.6% |
| 2025-08-06 | 75,040 | 0 | 140,592 | 53.4% |
| 2025-08-05 | 90,317 | 100 | 271,476 | 33.3% |
| 2025-08-04 | 103,312 | 0 | 261,993 | 39.4% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy