Portfolio Holdings Detail for ISIN IE00B53HP851
| Stock Name / Fund | iShares Core FTSE 100 UCITS ETF GBP (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKX(GBX) LSE |
| ETF Ticker | SXRW(EUR) F |
| ETF Ticker | CSUKXz(GBP) CXE |
| ETF Ticker | CUKX.LS(GBX) CXE |
| ETF Ticker | ISFE.AS(EUR) CXE |
| ETF Ticker | CUKX.L(GBP) LSE |
Holdings detail for BT.L
Show aggregate BT.L holdings
iShares Core FTSE 100 UCITS ETF GBP (Acc) BT.L holdings
| Date | Number of BT.L Shares Held | Base Market Value of BT.L Shares | Local Market Value of BT.L Shares | Change in BT.L Shares Held | Change in BT.L Base Value | Current Price per BT.L Share Held | Previous Price per BT.L Share Held |
|---|
| 2025-05-08 (Thursday) | 6,913,173 | GBP 11,233,906 | GBP 11,233,906 | 0 | GBP -273,070 | GBP 1.625 | GBP 1.6645 |
| 2025-05-07 (Wednesday) | 6,913,173 | GBP 11,506,976 | GBP 11,506,976 | 0 | GBP -203,939 | GBP 1.6645 | GBP 1.694 |
| 2025-05-06 (Tuesday) | 6,913,173 | GBP 11,710,915 | GBP 11,710,915 | 0 | GBP -114,067 | GBP 1.694 | GBP 1.7105 |
| 2025-05-05 (Monday) | 6,913,173 | GBP 11,824,982 | GBP 11,824,982 | 0 | GBP 0 | GBP 1.7105 | GBP 1.7105 |
| 2025-05-02 (Friday) | 6,913,173 | GBP 11,824,982 | GBP 11,824,982 | 0 | GBP -89,872 | GBP 1.7105 | GBP 1.7235 |
| 2025-05-01 (Thursday) | 6,913,173 | GBP 11,914,854 | GBP 11,914,854 | 0 | GBP -100,241 | GBP 1.7235 | GBP 1.738 |
| 2025-04-30 (Wednesday) | 6,913,173 | GBP 12,015,095 | GBP 12,015,095 | 0 | GBP 138,264 | GBP 1.738 | GBP 1.718 |
| 2025-04-29 (Tuesday) | 6,913,173 | GBP 11,876,831 | GBP 11,876,831 | 0 | GBP -10,370 | GBP 1.718 | GBP 1.7195 |
| 2025-04-28 (Monday) | 6,913,173 | GBP 11,887,201 | GBP 11,887,201 | 73,463 | GBP 396,488 | GBP 1.7195 | GBP 1.68 |
| 2025-04-25 (Friday) | 6,839,710 | GBP 11,490,713 | GBP 11,490,713 | 0 | GBP 95,756 | GBP 1.68 | GBP 1.666 |
| 2025-04-24 (Thursday) | 6,839,710 | GBP 11,394,957 | GBP 11,394,957 | 0 | GBP -41,038 | GBP 1.666 | GBP 1.672 |
| 2025-04-23 (Wednesday) | 6,839,710 | GBP 11,435,995 | GBP 11,435,995 | 0 | GBP -68,397 | GBP 1.672 | GBP 1.682 |
| 2025-04-22 (Tuesday) | 6,839,710 | GBP 11,504,392 | GBP 11,504,392 | 0 | GBP 170,993 | GBP 1.682 | GBP 1.657 |
| 2025-04-21 (Monday) | 6,839,710 | GBP 11,333,399 | GBP 11,333,399 | 0 | GBP 0 | GBP 1.657 | GBP 1.657 |
| 2025-04-18 (Friday) | 6,839,710 | GBP 11,333,399 | GBP 11,333,399 | 0 | GBP 0 | GBP 1.657 | GBP 1.657 |
| 2025-04-17 (Thursday) | 6,839,710 | GBP 11,333,399 | GBP 11,333,399 | 0 | GBP -78,657 | GBP 1.657 | GBP 1.6685 |
| 2025-04-16 (Wednesday) | 6,839,710 | GBP 11,412,056 | GBP 11,412,056 | 0 | GBP 13,679 | GBP 1.6685 | GBP 1.6665 |
| 2025-04-15 (Tuesday) | 6,839,710 | GBP 11,398,377 | GBP 11,398,377 | 0 | GBP 82,077 | GBP 1.6665 | GBP 1.6545 |
| 2025-04-14 (Monday) | 6,839,710 | GBP 11,316,300 | GBP 11,316,300 | 0 | GBP 324,886 | GBP 1.6545 | GBP 1.607 |
| 2025-04-11 (Friday) | 6,839,710 | GBP 10,991,414 | GBP 10,991,414 | 0 | GBP 246,230 | GBP 1.607 | GBP 1.571 |
| 2025-04-10 (Thursday) | 6,839,710 | GBP 10,745,184 | GBP 10,745,184 | 0 | GBP 448,001 | GBP 1.571 | GBP 1.5055 |
| 2025-04-09 (Wednesday) | 6,839,710 | GBP 10,297,183 | GBP 10,297,183 | 0 | GBP -51,298 | GBP 1.5055 | GBP 1.513 |
| 2025-04-08 (Tuesday) | 6,839,710 | GBP 10,348,481 | GBP 10,348,481 | 0 | GBP -335,146 | GBP 1.513 | GBP 1.562 |
| 2025-04-07 (Monday) | 6,839,710 | GBP 10,683,627 | GBP 10,683,627 | 0 | GBP -523,238 | GBP 1.562 | GBP 1.6385 |
| 2025-04-04 (Friday) | 6,839,710 | GBP 11,206,865 | GBP 11,206,865 | 0 | GBP -184,672 | GBP 1.6385 | GBP 1.6655 |
| 2025-04-02 (Wednesday) | 6,839,710 | GBP 11,391,537 | GBP 11,391,537 | 0 | GBP -37,618 | GBP 1.6655 | GBP 1.671 |
| 2025-04-01 (Tuesday) | 6,839,710 | GBP 11,429,155 | GBP 11,429,155 | 0 | GBP 85,496 | GBP 1.671 | GBP 1.6585 |
| 2025-03-31 (Monday) | 6,839,710 | GBP 11,343,659 | GBP 11,343,659 | 0 | GBP 37,618 | GBP 1.6585 | GBP 1.653 |
| 2025-03-28 (Friday) | 6,839,710 | GBP 11,306,041 | GBP 11,306,041 | 0 | GBP 170,993 | GBP 1.653 | GBP 1.628 |
| 2025-03-27 (Thursday) | 6,839,710 | GBP 11,135,048 | GBP 11,135,048 | 0 | GBP -160,733 | GBP 1.628 | GBP 1.6515 |
| 2025-03-26 (Wednesday) | 6,839,710 | GBP 11,295,781 | GBP 11,295,781 | 0 | GBP 123,115 | GBP 1.6515 | GBP 1.6335 |
| 2025-03-25 (Tuesday) | 6,839,710 | GBP 11,172,666 | GBP 11,172,666 | 0 | GBP -47,878 | GBP 1.6335 | GBP 1.6405 |
| 2025-03-24 (Monday) | 6,839,710 | GBP 11,220,544 | GBP 11,220,544 | 0 | GBP -20,519 | GBP 1.6405 | GBP 1.6435 |
| 2025-03-21 (Friday) | 6,839,710 | GBP 11,241,063 | GBP 11,241,063 | 0 | GBP 78,656 | GBP 1.6435 | GBP 1.632 |
| 2025-03-20 (Thursday) | 6,839,710 | GBP 11,162,407 | GBP 11,162,407 | 0 | GBP 225,711 | GBP 1.632 | GBP 1.599 |
| 2025-03-19 (Wednesday) | 6,839,710 | GBP 10,936,696 | GBP 10,936,696 | 0 | GBP -88,917 | GBP 1.599 | GBP 1.612 |
| 2025-03-18 (Tuesday) | 6,839,710 | GBP 11,025,613 | GBP 11,025,613 | 0 | GBP 170,993 | GBP 1.612 | GBP 1.587 |
| 2025-03-17 (Monday) | 6,839,710 | GBP 10,854,620 | GBP 10,854,620 | 0 | GBP 123,115 | GBP 1.587 | GBP 1.569 |
| 2025-03-14 (Friday) | 6,839,710 | GBP 10,731,505 | GBP 10,731,505 | 0 | GBP 34,199 | GBP 1.569 | GBP 1.564 |
| 2025-03-13 (Thursday) | 6,839,710 | GBP 10,697,306 | GBP 10,697,306 | 0 | GBP 249,649 | GBP 1.564 | GBP 1.5275 |
| 2025-03-12 (Wednesday) | 6,839,710 | GBP 10,447,657 | GBP 10,447,657 | 0 | GBP -242,810 | GBP 1.5275 | GBP 1.563 |
| 2025-03-11 (Tuesday) | 6,839,710 | GBP 10,690,467 | GBP 10,690,467 | 0 | GBP -318,046 | GBP 1.563 | GBP 1.6095 |
| 2025-03-10 (Monday) | 6,839,710 | GBP 11,008,513 | GBP 11,008,513 | 0 | GBP 47,878 | GBP 1.6095 | GBP 1.6025 |
| 2025-03-07 (Friday) | 6,839,710 | GBP 10,960,635 | GBP 10,960,635 | 0 | GBP 536,917 | GBP 1.6025 | GBP 1.524 |
| 2025-03-06 (Thursday) | 6,839,710 | GBP 10,423,718 | GBP 10,423,718 | 0 | GBP 78,657 | GBP 1.524 | GBP 1.5125 |
| 2025-03-05 (Wednesday) | 6,839,710 | GBP 10,345,061 | GBP 10,345,061 | 0 | GBP -246,230 | GBP 1.5125 | GBP 1.5485 |
| 2025-03-04 (Tuesday) | 6,839,710 | GBP 10,591,291 | GBP 10,591,291 | 0 | GBP -99,176 | GBP 1.5485 | GBP 1.563 |
| 2025-03-03 (Monday) | 6,839,710 | GBP 10,690,467 | GBP 10,690,467 | 0 | GBP -239,390 | GBP 1.563 | GBP 1.598 |
| 2025-02-28 (Friday) | 6,839,710 | GBP 10,929,857 | GBP 10,929,857 | 0 | GBP 150,474 | GBP 1.598 | GBP 1.576 |
| 2025-02-27 (Thursday) | 6,839,710 | GBP 10,779,383 | GBP 10,779,383 | 0 | GBP 194,932 | GBP 1.576 | GBP 1.5475 |
| 2025-02-26 (Wednesday) | 6,839,710 | GBP 10,584,451 | GBP 10,584,451 | 0 | GBP 30,778 | GBP 1.5475 | GBP 1.543 |
| 2025-02-25 (Tuesday) | 6,839,710 | GBP 10,553,673 | GBP 10,553,673 | 0 | GBP 102,596 | GBP 1.543 | GBP 1.528 |
| 2025-02-24 (Monday) | 6,839,710 | GBP 10,451,077 | GBP 10,451,077 | 0 | GBP 150,474 | GBP 1.528 | GBP 1.506 |
| 2025-02-21 (Friday) | 6,839,710 | GBP 10,300,603 | GBP 10,300,603 | 0 | GBP 246,229 | GBP 1.506 | GBP 1.47 |
| 2025-02-20 (Thursday) | 6,839,710 | GBP 10,054,374 | GBP 10,054,374 | 0 | GBP -30,778 | GBP 1.47 | GBP 1.4745 |
| 2025-02-19 (Wednesday) | 6,839,710 | GBP 10,085,152 | GBP 10,085,152 | 0 | GBP 20,519 | GBP 1.4745 | GBP 1.4715 |
| 2025-02-18 (Tuesday) | 6,839,710 | GBP 10,064,633 | GBP 10,064,633 | 0 | GBP -300,948 | GBP 1.4715 | GBP 1.5155 |
| 2025-02-17 (Monday) | 6,839,710 | GBP 10,365,581 | GBP 10,365,581 | 0 | GBP 13,680 | GBP 1.5155 | GBP 1.5135 |
| 2025-02-14 (Friday) | 6,839,710 | GBP 10,351,901 | GBP 10,351,901 | 0 | GBP 37,618 | GBP 1.5135 | GBP 1.508 |
| 2025-02-13 (Thursday) | 6,839,710 | GBP 10,314,283 | GBP 10,314,283 | 0 | GBP -41,038 | GBP 1.508 | GBP 1.514 |
| 2025-02-12 (Wednesday) | 6,839,710 | GBP 10,355,321 | GBP 10,355,321 | 0 | GBP 61,557 | GBP 1.514 | GBP 1.505 |
| 2025-02-11 (Tuesday) | 6,839,710 | GBP 10,293,764 | GBP 10,293,764 | 0 | GBP 58,138 | GBP 1.505 | GBP 1.4965 |
| 2025-02-10 (Monday) | 6,839,710 | GBP 10,235,626 | GBP 10,235,626 | 0 | GBP 44,458 | GBP 1.4965 | GBP 1.49 |
| 2025-02-07 (Friday) | 6,839,710 | GBP 10,191,168 | GBP 10,191,168 | 0 | GBP 10,260 | GBP 1.49 | GBP 1.4885 |
| 2025-02-06 (Thursday) | 6,839,710 | GBP 10,180,908 | GBP 10,180,908 | 0 | GBP 249,649 | GBP 1.4885 | GBP 1.452 |
| 2025-02-05 (Wednesday) | 6,839,710 | GBP 9,931,259 | GBP 9,931,259 | 0 | GBP 229,130 | GBP 1.452 | GBP 1.4185 |
| 2025-02-04 (Tuesday) | 6,839,710 | GBP 9,702,129 | GBP 9,702,129 | 0 | GBP -116,275 | GBP 1.4185 | GBP 1.4355 |
| 2025-02-03 (Monday) | 6,839,710 | GBP 9,818,404 | GBP 9,818,404 | 0 | GBP 112,856 | GBP 1.4355 | GBP 1.419 |
| 2025-01-31 (Friday) | 6,839,710 | GBP 9,705,548 | GBP 9,705,548 | 0 | GBP -119,695 | GBP 1.419 | GBP 1.4365 |
| 2025-01-30 (Thursday) | 6,839,710 | GBP 9,825,243 | GBP 9,825,243 | 0 | GBP -160,734 | GBP 1.4365 | GBP 1.46 |
| 2025-01-29 (Wednesday) | 6,839,710 | GBP 9,985,977 | GBP 9,985,977 | 0 | GBP 170,993 | GBP 1.46 | GBP 1.435 |
| 2025-01-28 (Tuesday) | 6,839,710 | GBP 9,814,984 | GBP 9,814,984 | 0 | GBP 218,871 | GBP 1.435 | GBP 1.403 |
| 2025-01-27 (Monday) | 6,839,710 | GBP 9,596,113 | GBP 9,596,113 | 0 | GBP 61,557 | GBP 1.403 | GBP 1.394 |
| 2025-01-24 (Friday) | 6,839,710 | GBP 9,534,556 | GBP 9,534,556 | 0 | GBP -116,275 | GBP 1.394 | GBP 1.411 |
| 2025-01-23 (Thursday) | 6,839,710 | GBP 9,650,831 | GBP 9,650,831 | 0 | GBP -51,298 | GBP 1.411 | GBP 1.4185 |
| 2025-01-22 (Wednesday) | 6,839,710 | GBP 9,702,129 | GBP 9,702,129 | | | | |
| 2025-01-21 (Tuesday) | 6,839,710 | GBP 9,674,770 | GBP 9,674,770 | | | | |
| 2025-01-20 (Monday) | 6,839,710 | GBP 9,722,648 | GBP 9,722,648 | | | | |
| 2025-01-17 (Friday) | 6,839,710 | GBP 9,743,167 | GBP 9,743,167 | | | | |
| 2025-01-16 (Thursday) | 6,839,710 | GBP 9,616,632 | GBP 9,616,632 | | | | |
| 2025-01-15 (Wednesday) | 6,839,710 | GBP 9,616,632 | GBP 9,616,632 | | | | |
| 2025-01-14 (Tuesday) | 6,839,710 | GBP 9,479,838 | GBP 9,479,838 | | | | |
| 2025-01-13 (Monday) | 6,839,710 | GBP 9,496,937 | GBP 9,496,937 | | | | |
| 2025-01-10 (Friday) | 6,839,710 | GBP 9,459,319 | GBP 9,459,319 | | | | |
| 2025-01-09 (Thursday) | 6,839,710 | GBP 9,811,564 | GBP 9,811,564 | | | | |
| 2025-01-09 (Thursday) | 6,839,710 | GBP 9,811,564 | GBP 9,811,564 | | | | |
| 2025-01-09 (Thursday) | 6,839,710 | GBP 9,811,564 | GBP 9,811,564 | | | | |
| 2025-01-08 (Wednesday) | 6,839,710 | GBP 9,832,083 | GBP 9,832,083 | | | | |
| 2025-01-08 (Wednesday) | 6,839,710 | GBP 9,832,083 | GBP 9,832,083 | | | | |
| 2025-01-08 (Wednesday) | 6,839,710 | GBP 9,832,083 | GBP 9,832,083 | | | | |
| 2025-01-02 (Thursday) | 6,839,710 | GBP 10,068,053 | GBP 10,068,053 | | | | |
| 2024-12-30 (Monday) | 6,839,710 | GBP 9,804,724 | GBP 9,804,724 | | | | |
| 2024-12-06 (Friday) | 6,768,339 | GBP 10,656,750 | GBP 10,656,750 | 0 | GBP -91,372 | GBP 1.5745 | GBP 1.588 |
| 2024-12-05 (Thursday) | 6,768,339 | GBP 10,748,122 | GBP 10,748,122 | 0 | GBP 230,123 | GBP 1.588 | GBP 1.554 |
| 2024-12-04 (Wednesday) | 6,768,339 | GBP 10,517,999 | GBP 10,517,999 | 0 | GBP -87,988 | GBP 1.554 | GBP 1.567 |
| 2024-12-03 (Tuesday) | 6,768,339 | GBP 10,605,987 | GBP 10,605,987 | 0 | GBP -284,270 | GBP 1.567 | GBP 1.609 |
| 2024-12-02 (Monday) | 6,768,339 | GBP 10,890,257 | GBP 10,890,257 | 0 | GBP 108,293 | GBP 1.609 | GBP 1.593 |
| 2024-11-29 (Friday) | 6,768,339 | GBP 10,781,964 | GBP 10,781,964 | 0 | GBP 3,384 | GBP 1.593 | GBP 1.5925 |
| 2024-11-28 (Thursday) | 6,768,339 | GBP 10,778,580 | GBP 10,778,580 | 0 | GBP 50,763 | GBP 1.5925 | GBP 1.585 |
| 2024-11-27 (Wednesday) | 6,768,339 | GBP 10,727,817 | GBP 10,727,817 | 0 | GBP 159,056 | GBP 1.585 | GBP 1.5615 |
| 2024-11-26 (Tuesday) | 6,768,339 | GBP 10,568,761 | GBP 10,568,761 | -75,012 | GBP -35,011 | GBP 1.5615 | GBP 1.5495 |
| 2024-11-25 (Monday) | 6,843,351 | GBP 10,603,772 | GBP 10,603,772 | 0 | GBP 253,204 | GBP 1.5495 | GBP 1.5125 |
| 2024-11-22 (Friday) | 6,843,351 | GBP 10,350,568 | GBP 10,350,568 | 0 | GBP 242,939 | GBP 1.5125 | GBP 1.477 |
| 2024-11-21 (Thursday) | 6,843,351 | GBP 10,107,629 | GBP 10,107,629 | 0 | GBP -147,132 | GBP 1.477 | GBP 1.4985 |
| 2024-11-20 (Wednesday) | 6,843,351 | GBP 10,254,761 | GBP 10,254,761 | 0 | GBP 3,421 | GBP 1.4985 | GBP 1.498 |
| 2024-11-19 (Tuesday) | 6,843,351 | GBP 10,251,340 | GBP 10,251,340 | 0 | GBP 345,589 | GBP 1.498 | GBP 1.4475 |
| 2024-11-18 (Monday) | 6,843,351 | GBP 9,905,751 | GBP 9,905,751 | -99,520 | GBP 335,003 | GBP 1.4475 | GBP 1.3785 |
| 2024-11-12 (Tuesday) | 6,942,871 | GBP 9,570,748 | GBP 9,570,748 | 0 | GBP -149,271 | GBP 1.3785 | GBP 1.4 |
| 2024-11-08 (Friday) | 6,942,871 | GBP 9,720,019 | GBP 9,720,019 | 0 | GBP 208,286 | GBP 1.4 | GBP 1.37 |
| 2024-11-07 (Thursday) | 6,942,871 | GBP 9,511,733 | GBP 9,511,733 | 0 | GBP -354,087 | GBP 1.37 | GBP 1.421 |
| 2024-11-06 (Wednesday) | 6,942,871 | GBP 9,865,820 | GBP 9,865,820 | 0 | GBP -367,972 | GBP 1.421 | GBP 1.474 |
| 2024-11-05 (Tuesday) | 6,942,871 | GBP 10,233,792 | GBP 10,233,792 | 0 | GBP 364,501 | GBP 1.474 | GBP 1.4215 |
| 2024-11-04 (Monday) | 6,942,871 | GBP 9,869,291 | GBP 9,869,291 | 0 | GBP 131,914 | GBP 1.4215 | GBP 1.4025 |
| 2024-11-01 (Friday) | 6,942,871 | GBP 9,737,377 | GBP 9,737,377 | 0 | GBP 138,858 | GBP 1.4025 | GBP 1.3825 |
| 2024-10-31 (Thursday) | 6,942,871 | GBP 9,598,519 | GBP 9,598,519 | 0 | GBP -104,143 | GBP 1.3825 | GBP 1.3975 |
| 2024-10-30 (Wednesday) | 6,942,871 | GBP 9,702,662 | GBP 9,702,662 | 0 | GBP 24,300 | GBP 1.3975 | GBP 1.394 |
| 2024-10-29 (Tuesday) | 6,942,871 | GBP 9,678,362 | GBP 9,678,362 | 0 | GBP -236,058 | GBP 1.394 | GBP 1.428 |
| 2024-10-28 (Monday) | 6,942,871 | GBP 9,914,420 | GBP 9,914,420 | 0 | GBP -111,086 | GBP 1.428 | GBP 1.444 |
| 2024-10-25 (Friday) | 6,942,871 | GBP 10,025,506 | GBP 10,025,506 | 0 | GBP -6,943 | GBP 1.444 | GBP 1.445 |
| 2024-10-24 (Thursday) | 6,942,871 | GBP 10,032,449 | GBP 10,032,449 | 0 | GBP 111,086 | GBP 1.445 | GBP 1.429 |
| 2024-10-23 (Wednesday) | 6,942,871 | GBP 9,921,363 | GBP 9,921,363 | 0 | GBP -90,257 | GBP 1.429 | GBP 1.442 |
| 2024-10-22 (Tuesday) | 6,942,871 | GBP 10,011,620 | GBP 10,011,620 | 0 | GBP -121,500 | GBP 1.442 | GBP 1.4595 |
| 2024-10-21 (Monday) | 6,942,871 | GBP 10,133,120 | GBP 10,133,120 | 0 | GBP -20,829 | GBP 1.4595 | GBP 1.4625 |
| 2024-10-18 (Friday) | 6,942,871 | GBP 10,153,949 | GBP 10,153,949 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of BT.L by Blackrock for IE00B53HP851
Show aggregate share trades of BT.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-28 | BUY | 73,463 | | | 1.720* | | 1.53 |
| 2024-11-26 | SELL | -75,012 | | | 1.562* | | 1.44 Profit of 107,990 on sale |
| 2024-11-18 | SELL | -99,520 | | | 1.448* | | 1.42 Profit of 141,126 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of BT.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.