| Stock Name / Fund | iShares Core FTSE 100 UCITS ETF GBP (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKX(GBX) LSE |
| ETF Ticker | SXRW(EUR) F |
| ETF Ticker | CSUKXz(GBP) CXE |
| ETF Ticker | CUKX.LS(GBX) CXE |
| ETF Ticker | ISFE.AS(EUR) CXE |
| ETF Ticker | CUKX.L(GBP) LSE |
| Stock Name | F&C Investment Trust PLC |
| Ticker | FCIT.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0003466074 |
| LEI | 213800W6B18ZHTNG7371 |
Show aggregate FCIT.L holdings
| Date | Number of FCIT.L Shares Held | Base Market Value of FCIT.L Shares | Local Market Value of FCIT.L Shares | Change in FCIT.L Shares Held | Change in FCIT.L Base Value | Current Price per FCIT.L Share Held | Previous Price per FCIT.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-05-09 (Friday) | 532,242 | GBP 5,663,055 | GBP 5,663,055 | ||||
| 2025-05-08 (Thursday) | 532,242 | GBP 5,716,279 | GBP 5,716,279 | 0 | GBP 111,771 | GBP 10.74 | GBP 10.53 |
| 2025-05-07 (Wednesday) | 532,242 | GBP 5,604,508 | GBP 5,604,508 | 0 | GBP -5,323 | GBP 10.53 | GBP 10.54 |
| 2025-05-06 (Tuesday) | 532,242 | GBP 5,609,831 | GBP 5,609,831 | 0 | GBP -53,224 | GBP 10.54 | GBP 10.64 |
| 2025-05-05 (Monday) | 532,242 | GBP 5,663,055 | GBP 5,663,055 | 0 | GBP 0 | GBP 10.64 | GBP 10.64 |
| 2025-05-02 (Friday) | 532,242 | GBP 5,663,055 | GBP 5,663,055 | 0 | GBP 69,192 | GBP 10.64 | GBP 10.51 |
| 2025-05-01 (Thursday) | 532,242 | GBP 5,593,863 | GBP 5,593,863 | 0 | GBP 95,803 | GBP 10.51 | GBP 10.33 |
| 2025-04-30 (Wednesday) | 532,242 | GBP 5,498,060 | GBP 5,498,060 | 0 | GBP -15,967 | GBP 10.33 | GBP 10.36 |
| 2025-04-29 (Tuesday) | 532,242 | GBP 5,514,027 | GBP 5,514,027 | 0 | GBP -10,645 | GBP 10.36 | GBP 10.38 |
| 2025-04-28 (Monday) | 532,242 | GBP 5,524,672 | GBP 5,524,672 | 0 | GBP -15,967 | GBP 10.38 | GBP 10.41 |
| 2025-04-25 (Friday) | 532,242 | GBP 5,540,639 | GBP 5,540,639 | 0 | GBP 53,224 | GBP 10.41 | GBP 10.31 |
| 2025-04-24 (Thursday) | 532,242 | GBP 5,487,415 | GBP 5,487,415 | 0 | GBP 26,612 | GBP 10.31 | GBP 10.26 |
| 2025-04-23 (Wednesday) | 532,242 | GBP 5,460,803 | GBP 5,460,803 | 0 | GBP 127,738 | GBP 10.26 | GBP 10.02 |
| 2025-04-22 (Tuesday) | 532,242 | GBP 5,333,065 | GBP 5,333,065 | 0 | GBP -37,257 | GBP 10.02 | GBP 10.09 |
| 2025-04-21 (Monday) | 532,242 | GBP 5,370,322 | GBP 5,370,322 | 0 | GBP 0 | GBP 10.09 | GBP 10.09 |
| 2025-04-18 (Friday) | 532,242 | GBP 5,370,322 | GBP 5,370,322 | 0 | GBP 0 | GBP 10.09 | GBP 10.09 |
| 2025-04-17 (Thursday) | 532,242 | GBP 5,370,322 | GBP 5,370,322 | 0 | GBP -5,322 | GBP 10.09 | GBP 10.1 |
| 2025-04-16 (Wednesday) | 532,242 | GBP 5,375,644 | GBP 5,375,644 | 0 | GBP -37,257 | GBP 10.1 | GBP 10.17 |
| 2025-04-15 (Tuesday) | 532,242 | GBP 5,412,901 | GBP 5,412,901 | 0 | GBP 58,546 | GBP 10.17 | GBP 10.06 |
| 2025-04-14 (Monday) | 532,242 | GBP 5,354,355 | GBP 5,354,355 | 0 | GBP 63,870 | GBP 10.06 | GBP 9.94 |
| 2025-04-11 (Friday) | 532,242 | GBP 5,290,485 | GBP 5,290,485 | 0 | GBP -74,514 | GBP 9.94 | GBP 10.08 |
| 2025-04-10 (Thursday) | 532,242 | GBP 5,364,999 | GBP 5,364,999 | 0 | GBP 234,186 | GBP 10.08 | GBP 9.64 |
| 2025-04-09 (Wednesday) | 532,242 | GBP 5,130,813 | GBP 5,130,813 | 0 | GBP -111,771 | GBP 9.64 | GBP 9.85 |
| 2025-04-08 (Tuesday) | 532,242 | GBP 5,242,584 | GBP 5,242,584 | 0 | GBP 122,416 | GBP 9.85 | GBP 9.62 |
| 2025-04-07 (Monday) | 532,242 | GBP 5,120,168 | GBP 5,120,168 | 0 | GBP -162,334 | GBP 9.62 | GBP 9.925 |
| 2025-04-04 (Friday) | 532,242 | GBP 5,282,502 | GBP 5,282,502 | 0 | GBP -433,777 | GBP 9.925 | GBP 10.74 |
| 2025-04-02 (Wednesday) | 532,242 | GBP 5,716,279 | GBP 5,716,279 | 0 | GBP -58,547 | GBP 10.74 | GBP 10.85 |
| 2025-04-01 (Tuesday) | 532,242 | GBP 5,774,826 | GBP 5,774,826 | 0 | GBP 26,612 | GBP 10.85 | GBP 10.8 |
| 2025-03-31 (Monday) | 532,242 | GBP 5,748,214 | GBP 5,748,214 | 0 | GBP -53,224 | GBP 10.8 | GBP 10.9 |
| 2025-03-28 (Friday) | 532,242 | GBP 5,801,438 | GBP 5,801,438 | 0 | GBP -63,869 | GBP 10.9 | GBP 11.02 |
| 2025-03-27 (Thursday) | 532,242 | GBP 5,865,307 | GBP 5,865,307 | 0 | GBP -95,803 | GBP 11.02 | GBP 11.2 |
| 2025-03-26 (Wednesday) | 532,242 | GBP 5,961,110 | GBP 5,961,110 | 0 | GBP 0 | GBP 11.2 | GBP 11.2 |
| 2025-03-25 (Tuesday) | 532,242 | GBP 5,961,110 | GBP 5,961,110 | 0 | GBP 42,579 | GBP 11.2 | GBP 11.12 |
| 2025-03-24 (Monday) | 532,242 | GBP 5,918,531 | GBP 5,918,531 | 0 | GBP 85,159 | GBP 11.12 | GBP 10.96 |
| 2025-03-21 (Friday) | 532,242 | GBP 5,833,372 | GBP 5,833,372 | 0 | GBP -31,935 | GBP 10.96 | GBP 11.02 |
| 2025-03-20 (Thursday) | 532,242 | GBP 5,865,307 | GBP 5,865,307 | 0 | GBP -10,645 | GBP 11.02 | GBP 11.04 |
| 2025-03-19 (Wednesday) | 532,242 | GBP 5,875,952 | GBP 5,875,952 | 0 | GBP 63,869 | GBP 11.04 | GBP 10.92 |
| 2025-03-18 (Tuesday) | 532,242 | GBP 5,812,083 | GBP 5,812,083 | 0 | GBP -53,224 | GBP 10.92 | GBP 11.02 |
| 2025-03-17 (Monday) | 532,242 | GBP 5,865,307 | GBP 5,865,307 | 0 | GBP -21,290 | GBP 11.02 | GBP 11.06 |
| 2025-03-14 (Friday) | 532,242 | GBP 5,886,597 | GBP 5,886,597 | 0 | GBP 106,449 | GBP 11.06 | GBP 10.86 |
| 2025-03-13 (Thursday) | 532,242 | GBP 5,780,148 | GBP 5,780,148 | 0 | GBP -63,869 | GBP 10.86 | GBP 10.98 |
| 2025-03-12 (Wednesday) | 532,242 | GBP 5,844,017 | GBP 5,844,017 | 0 | GBP -53,224 | GBP 10.98 | GBP 11.08 |
| 2025-03-11 (Tuesday) | 532,242 | GBP 5,897,241 | GBP 5,897,241 | 0 | GBP -85,159 | GBP 11.08 | GBP 11.24 |
| 2025-03-10 (Monday) | 532,242 | GBP 5,982,400 | GBP 5,982,400 | 0 | GBP 42,579 | GBP 11.24 | GBP 11.16 |
| 2025-03-07 (Friday) | 532,242 | GBP 5,939,821 | GBP 5,939,821 | 0 | GBP -21,289 | GBP 11.16 | GBP 11.2 |
| 2025-03-06 (Thursday) | 532,242 | GBP 5,961,110 | GBP 5,961,110 | 0 | GBP 10,644 | GBP 11.2 | GBP 11.18 |
| 2025-03-05 (Wednesday) | 532,242 | GBP 5,950,466 | GBP 5,950,466 | 0 | GBP 31,935 | GBP 11.18 | GBP 11.12 |
| 2025-03-04 (Tuesday) | 532,242 | GBP 5,918,531 | GBP 5,918,531 | 0 | GBP -180,962 | GBP 11.12 | GBP 11.46 |
| 2025-03-03 (Monday) | 532,242 | GBP 6,099,493 | GBP 6,099,493 | 0 | GBP 0 | GBP 11.46 | GBP 11.46 |
| 2025-02-28 (Friday) | 532,242 | GBP 6,099,493 | GBP 6,099,493 | 0 | GBP -63,869 | GBP 11.46 | GBP 11.58 |
| 2025-02-27 (Thursday) | 532,242 | GBP 6,163,362 | GBP 6,163,362 | 0 | GBP -42,580 | GBP 11.58 | GBP 11.66 |
| 2025-02-26 (Wednesday) | 532,242 | GBP 6,205,942 | GBP 6,205,942 | 0 | GBP 85,159 | GBP 11.66 | GBP 11.5 |
| 2025-02-25 (Tuesday) | 532,242 | GBP 6,120,783 | GBP 6,120,783 | 0 | GBP -127,738 | GBP 11.5 | GBP 11.74 |
| 2025-02-24 (Monday) | 532,242 | GBP 6,248,521 | GBP 6,248,521 | 0 | GBP -63,869 | GBP 11.74 | GBP 11.86 |
| 2025-02-21 (Friday) | 532,242 | GBP 6,312,390 | GBP 6,312,390 | 0 | GBP -21,290 | GBP 11.86 | GBP 11.9 |
| 2025-02-20 (Thursday) | 532,242 | GBP 6,333,680 | GBP 6,333,680 | 0 | GBP -31,934 | GBP 11.9 | GBP 11.96 |
| 2025-02-19 (Wednesday) | 532,242 | GBP 6,365,614 | GBP 6,365,614 | 0 | GBP -10,645 | GBP 11.96 | GBP 11.98 |
| 2025-02-18 (Tuesday) | 532,242 | GBP 6,376,259 | GBP 6,376,259 | 0 | GBP 10,645 | GBP 11.98 | GBP 11.96 |
| 2025-02-17 (Monday) | 532,242 | GBP 6,365,614 | GBP 6,365,614 | 0 | GBP 21,289 | GBP 11.96 | GBP 11.92 |
| 2025-02-14 (Friday) | 532,242 | GBP 6,344,325 | GBP 6,344,325 | 0 | GBP 0 | GBP 11.92 | GBP 11.92 |
| 2025-02-13 (Thursday) | 532,242 | GBP 6,344,325 | GBP 6,344,325 | 0 | GBP 0 | GBP 11.92 | GBP 11.92 |
| 2025-02-12 (Wednesday) | 532,242 | GBP 6,344,325 | GBP 6,344,325 | 0 | GBP -10,644 | GBP 11.92 | GBP 11.94 |
| 2025-02-11 (Tuesday) | 532,242 | GBP 6,354,969 | GBP 6,354,969 | 0 | GBP 0 | GBP 11.94 | GBP 11.94 |
| 2025-02-10 (Monday) | 532,242 | GBP 6,354,969 | GBP 6,354,969 | 0 | GBP 63,869 | GBP 11.94 | GBP 11.82 |
| 2025-02-07 (Friday) | 532,242 | GBP 6,291,100 | GBP 6,291,100 | 0 | GBP -10,645 | GBP 11.82 | GBP 11.84 |
| 2025-02-06 (Thursday) | 532,242 | GBP 6,301,745 | GBP 6,301,745 | 0 | GBP 85,158 | GBP 11.84 | GBP 11.68 |
| 2025-02-05 (Wednesday) | 532,242 | GBP 6,216,587 | GBP 6,216,587 | 0 | GBP 0 | GBP 11.68 | GBP 11.68 |
| 2025-02-04 (Tuesday) | 532,242 | GBP 6,216,587 | GBP 6,216,587 | 0 | GBP 42,580 | GBP 11.68 | GBP 11.6 |
| 2025-02-03 (Monday) | 532,242 | GBP 6,174,007 | GBP 6,174,007 | 0 | GBP -149,028 | GBP 11.6 | GBP 11.88 |
| 2025-01-31 (Friday) | 532,242 | GBP 6,323,035 | GBP 6,323,035 | 0 | GBP 74,514 | GBP 11.88 | GBP 11.74 |
| 2025-01-30 (Thursday) | 532,242 | GBP 6,248,521 | GBP 6,248,521 | 0 | GBP 31,934 | GBP 11.74 | GBP 11.68 |
| 2025-01-29 (Wednesday) | 532,242 | GBP 6,216,587 | GBP 6,216,587 | 0 | GBP -21,289 | GBP 11.68 | GBP 11.72 |
| 2025-01-28 (Tuesday) | 532,242 | GBP 6,237,876 | GBP 6,237,876 | 0 | GBP 85,158 | GBP 11.72 | GBP 11.56 |
| 2025-01-27 (Monday) | 532,242 | GBP 6,152,718 | GBP 6,152,718 | 0 | GBP -117,093 | GBP 11.56 | GBP 11.78 |
| 2025-01-24 (Friday) | 532,242 | GBP 6,269,811 | GBP 6,269,811 | 0 | GBP -42,579 | GBP 11.78 | GBP 11.86 |
| 2025-01-23 (Thursday) | 532,242 | GBP 6,312,390 | GBP 6,312,390 | 0 | GBP -31,935 | GBP 11.86 | GBP 11.92 |
| 2025-01-22 (Wednesday) | 532,242 | GBP 6,344,325 | GBP 6,344,325 | ||||
| 2025-01-21 (Tuesday) | 532,242 | GBP 6,291,100 | GBP 6,291,100 | ||||
| 2025-01-20 (Monday) | 532,242 | GBP 6,259,166 | GBP 6,259,166 | ||||
| 2025-01-17 (Friday) | 532,242 | GBP 6,269,811 | GBP 6,269,811 | ||||
| 2025-01-16 (Thursday) | 532,242 | GBP 6,184,652 | GBP 6,184,652 | ||||
| 2025-01-15 (Wednesday) | 532,242 | GBP 6,120,783 | GBP 6,120,783 | ||||
| 2025-01-14 (Tuesday) | 532,242 | GBP 6,024,979 | GBP 6,024,979 | ||||
| 2025-01-13 (Monday) | 532,242 | GBP 6,014,335 | GBP 6,014,335 | ||||
| 2025-01-10 (Friday) | 532,242 | GBP 5,993,045 | GBP 5,993,045 | ||||
| 2025-01-09 (Thursday) | 532,242 | GBP 6,067,559 | GBP 6,067,559 | ||||
| 2025-01-09 (Thursday) | 532,242 | GBP 6,067,559 | GBP 6,067,559 | ||||
| 2025-01-09 (Thursday) | 532,242 | GBP 6,067,559 | GBP 6,067,559 | ||||
| 2025-01-08 (Wednesday) | 532,242 | GBP 6,003,690 | GBP 6,003,690 | ||||
| 2025-01-08 (Wednesday) | 532,242 | GBP 6,003,690 | GBP 6,003,690 | ||||
| 2025-01-08 (Wednesday) | 532,242 | GBP 6,003,690 | GBP 6,003,690 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.