Portfolio Holdings Detail for ISIN IE00B53HP851
| Stock Name / Fund | iShares Core FTSE 100 UCITS ETF GBP (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKX(GBX) LSE |
| ETF Ticker | SXRW(EUR) F |
| ETF Ticker | CSUKXz(GBP) CXE |
| ETF Ticker | CUKX.LS(GBX) CXE |
| ETF Ticker | ISFE.AS(EUR) CXE |
| ETF Ticker | CUKX.L(GBP) LSE |
Holdings detail for IMI.L
| Stock Name | IMI PLC |
| Ticker | IMI.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB00BGLP8L22 |
| LEI | 2138002W9Q21PF751R30 |
Show aggregate IMI.L holdings
iShares Core FTSE 100 UCITS ETF GBP (Acc) IMI.L holdings
| Date | Number of IMI.L Shares Held | Base Market Value of IMI.L Shares | Local Market Value of IMI.L Shares | Change in IMI.L Shares Held | Change in IMI.L Base Value | Current Price per IMI.L Share Held | Previous Price per IMI.L Share Held |
|---|
| 2025-05-08 (Thursday) | 279,337 | GBP 5,265,502 | GBP 5,265,502 | | | | |
| 2025-05-07 (Wednesday) | 279,337 | GBP 5,008,512 | GBP 5,008,512 | 0 | GBP -33,521 | GBP 17.93 | GBP 18.05 |
| 2025-05-06 (Tuesday) | 279,337 | GBP 5,042,033 | GBP 5,042,033 | 0 | GBP 16,760 | GBP 18.05 | GBP 17.99 |
| 2025-05-05 (Monday) | 279,337 | GBP 5,025,273 | GBP 5,025,273 | 0 | GBP 0 | GBP 17.99 | GBP 17.99 |
| 2025-05-02 (Friday) | 279,337 | GBP 5,025,273 | GBP 5,025,273 | 0 | GBP 30,727 | GBP 17.99 | GBP 17.88 |
| 2025-05-01 (Thursday) | 279,337 | GBP 4,994,546 | GBP 4,994,546 | 0 | GBP 55,868 | GBP 17.88 | GBP 17.68 |
| 2025-04-30 (Wednesday) | 279,337 | GBP 4,938,678 | GBP 4,938,678 | 0 | GBP 58,661 | GBP 17.68 | GBP 17.47 |
| 2025-04-29 (Tuesday) | 279,337 | GBP 4,880,017 | GBP 4,880,017 | 0 | GBP -78,215 | GBP 17.47 | GBP 17.75 |
| 2025-04-28 (Monday) | 279,337 | GBP 4,958,232 | GBP 4,958,232 | 0 | GBP -19,553 | GBP 17.75 | GBP 17.82 |
| 2025-04-25 (Friday) | 279,337 | GBP 4,977,785 | GBP 4,977,785 | 0 | GBP 64,247 | GBP 17.82 | GBP 17.59 |
| 2025-04-24 (Thursday) | 279,337 | GBP 4,913,538 | GBP 4,913,538 | 0 | GBP 55,868 | GBP 17.59 | GBP 17.39 |
| 2025-04-23 (Wednesday) | 279,337 | GBP 4,857,670 | GBP 4,857,670 | 0 | GBP 189,949 | GBP 17.39 | GBP 16.71 |
| 2025-04-22 (Tuesday) | 279,337 | GBP 4,667,721 | GBP 4,667,721 | 0 | GBP -44,694 | GBP 16.71 | GBP 16.87 |
| 2025-04-21 (Monday) | 279,337 | GBP 4,712,415 | GBP 4,712,415 | 0 | GBP 0 | GBP 16.87 | GBP 16.87 |
| 2025-04-18 (Friday) | 279,337 | GBP 4,712,415 | GBP 4,712,415 | 0 | GBP 0 | GBP 16.87 | GBP 16.87 |
| 2025-04-17 (Thursday) | 279,337 | GBP 4,712,415 | GBP 4,712,415 | 0 | GBP -55,868 | GBP 16.87 | GBP 17.07 |
| 2025-04-16 (Wednesday) | 279,337 | GBP 4,768,283 | GBP 4,768,283 | 0 | GBP -75,421 | GBP 17.07 | GBP 17.34 |
| 2025-04-15 (Tuesday) | 279,337 | GBP 4,843,704 | GBP 4,843,704 | 0 | GBP 100,562 | GBP 17.34 | GBP 16.98 |
| 2025-04-14 (Monday) | 279,337 | GBP 4,743,142 | GBP 4,743,142 | 0 | GBP 100,561 | GBP 16.98 | GBP 16.62 |
| 2025-04-11 (Friday) | 279,337 | GBP 4,642,581 | GBP 4,642,581 | 0 | GBP -11,173 | GBP 16.62 | GBP 16.66 |
| 2025-04-10 (Thursday) | 279,337 | GBP 4,653,754 | GBP 4,653,754 | 0 | GBP 167,602 | GBP 16.66 | GBP 16.06 |
| 2025-04-09 (Wednesday) | 279,337 | GBP 4,486,152 | GBP 4,486,152 | 0 | GBP -195,536 | GBP 16.06 | GBP 16.76 |
| 2025-04-08 (Tuesday) | 279,337 | GBP 4,681,688 | GBP 4,681,688 | 0 | GBP 136,875 | GBP 16.76 | GBP 16.27 |
| 2025-04-07 (Monday) | 279,337 | GBP 4,544,813 | GBP 4,544,813 | 0 | GBP -164,809 | GBP 16.27 | GBP 16.86 |
| 2025-04-04 (Friday) | 279,337 | GBP 4,709,622 | GBP 4,709,622 | 0 | GBP -578,227 | GBP 16.86 | GBP 18.93 |
| 2025-04-02 (Wednesday) | 279,337 | GBP 5,287,849 | GBP 5,287,849 | 0 | GBP -5,587 | GBP 18.93 | GBP 18.95 |
| 2025-04-01 (Tuesday) | 279,337 | GBP 5,293,436 | GBP 5,293,436 | 0 | GBP 22,347 | GBP 18.95 | GBP 18.87 |
| 2025-03-31 (Monday) | 279,337 | GBP 5,271,089 | GBP 5,271,089 | 0 | GBP -69,834 | GBP 18.87 | GBP 19.12 |
| 2025-03-28 (Friday) | 279,337 | GBP 5,340,923 | GBP 5,340,923 | 0 | GBP -103,355 | GBP 19.12 | GBP 19.49 |
| 2025-03-27 (Thursday) | 279,337 | GBP 5,444,278 | GBP 5,444,278 | 0 | GBP -67,041 | GBP 19.49 | GBP 19.73 |
| 2025-03-26 (Wednesday) | 279,337 | GBP 5,511,319 | GBP 5,511,319 | 0 | GBP 5,587 | GBP 19.73 | GBP 19.71 |
| 2025-03-25 (Tuesday) | 279,337 | GBP 5,505,732 | GBP 5,505,732 | 0 | GBP 50,280 | GBP 19.71 | GBP 19.53 |
| 2025-03-24 (Monday) | 279,337 | GBP 5,455,452 | GBP 5,455,452 | 0 | GBP -36,313 | GBP 19.53 | GBP 19.66 |
| 2025-03-21 (Friday) | 279,337 | GBP 5,491,765 | GBP 5,491,765 | 0 | GBP -53,074 | GBP 19.66 | GBP 19.85 |
| 2025-03-20 (Thursday) | 279,337 | GBP 5,544,839 | GBP 5,544,839 | 0 | GBP -53,074 | GBP 19.85 | GBP 20.04 |
| 2025-03-19 (Wednesday) | 279,337 | GBP 5,597,913 | GBP 5,597,913 | 0 | GBP -89,388 | GBP 20.04 | GBP 20.36 |
| 2025-03-18 (Tuesday) | 279,337 | GBP 5,687,301 | GBP 5,687,301 | 0 | GBP 159,222 | GBP 20.36 | GBP 19.79 |
| 2025-03-17 (Monday) | 279,337 | GBP 5,528,079 | GBP 5,528,079 | 0 | GBP 5,587 | GBP 19.79 | GBP 19.77 |
| 2025-03-14 (Friday) | 279,337 | GBP 5,522,492 | GBP 5,522,492 | 0 | GBP 86,594 | GBP 19.77 | GBP 19.46 |
| 2025-03-13 (Thursday) | 279,337 | GBP 5,435,898 | GBP 5,435,898 | 0 | GBP -103,355 | GBP 19.46 | GBP 19.83 |
| 2025-03-12 (Wednesday) | 279,337 | GBP 5,539,253 | GBP 5,539,253 | 0 | GBP 16,761 | GBP 19.83 | GBP 19.77 |
| 2025-03-11 (Tuesday) | 279,337 | GBP 5,522,492 | GBP 5,522,492 | 0 | GBP -81,008 | GBP 19.77 | GBP 20.06 |
| 2025-03-10 (Monday) | 279,337 | GBP 5,603,500 | GBP 5,603,500 | 0 | GBP -117,322 | GBP 20.06 | GBP 20.48 |
| 2025-03-07 (Friday) | 279,337 | GBP 5,720,822 | GBP 5,720,822 | 0 | GBP -5,587 | GBP 20.48 | GBP 20.5 |
| 2025-03-06 (Thursday) | 279,337 | GBP 5,726,409 | GBP 5,726,409 | 0 | GBP 22,347 | GBP 20.5 | GBP 20.42 |
| 2025-03-05 (Wednesday) | 279,337 | GBP 5,704,062 | GBP 5,704,062 | 0 | GBP 212,297 | GBP 20.42 | GBP 19.66 |
| 2025-03-04 (Tuesday) | 279,337 | GBP 5,491,765 | GBP 5,491,765 | 0 | GBP -301,684 | GBP 19.66 | GBP 20.74 |
| 2025-03-03 (Monday) | 279,337 | GBP 5,793,449 | GBP 5,793,449 | 0 | GBP 201,122 | GBP 20.74 | GBP 20.02 |
| 2025-02-28 (Friday) | 279,337 | GBP 5,592,327 | GBP 5,592,327 | 0 | GBP 307,271 | GBP 20.02 | GBP 18.92 |
| 2025-02-27 (Thursday) | 279,337 | GBP 5,285,056 | GBP 5,285,056 | 0 | GBP -2,793 | GBP 18.92 | GBP 18.93 |
| 2025-02-26 (Wednesday) | 279,337 | GBP 5,287,849 | GBP 5,287,849 | 0 | GBP 55,867 | GBP 18.93 | GBP 18.73 |
| 2025-02-25 (Tuesday) | 279,337 | GBP 5,231,982 | GBP 5,231,982 | 0 | GBP -53,074 | GBP 18.73 | GBP 18.92 |
| 2025-02-24 (Monday) | 279,337 | GBP 5,285,056 | GBP 5,285,056 | 0 | GBP -39,107 | GBP 18.92 | GBP 19.06 |
| 2025-02-21 (Friday) | 279,337 | GBP 5,324,163 | GBP 5,324,163 | 0 | GBP -25,141 | GBP 19.06 | GBP 19.15 |
| 2025-02-20 (Thursday) | 279,337 | GBP 5,349,304 | GBP 5,349,304 | 0 | GBP -16,760 | GBP 19.15 | GBP 19.21 |
| 2025-02-19 (Wednesday) | 279,337 | GBP 5,366,064 | GBP 5,366,064 | 0 | GBP -86,594 | GBP 19.21 | GBP 19.52 |
| 2025-02-18 (Tuesday) | 279,337 | GBP 5,452,658 | GBP 5,452,658 | 0 | GBP 27,933 | GBP 19.52 | GBP 19.42 |
| 2025-02-17 (Monday) | 279,337 | GBP 5,424,725 | GBP 5,424,725 | 0 | GBP 58,661 | GBP 19.42 | GBP 19.21 |
| 2025-02-14 (Friday) | 279,337 | GBP 5,366,064 | GBP 5,366,064 | 0 | GBP -44,694 | GBP 19.21 | GBP 19.37 |
| 2025-02-13 (Thursday) | 279,337 | GBP 5,410,758 | GBP 5,410,758 | 0 | GBP 11,174 | GBP 19.37 | GBP 19.33 |
| 2025-02-12 (Wednesday) | 279,337 | GBP 5,399,584 | GBP 5,399,584 | 0 | GBP -8,380 | GBP 19.33 | GBP 19.36 |
| 2025-02-11 (Tuesday) | 279,337 | GBP 5,407,964 | GBP 5,407,964 | 0 | GBP 27,933 | GBP 19.36 | GBP 19.26 |
| 2025-02-10 (Monday) | 279,337 | GBP 5,380,031 | GBP 5,380,031 | 0 | GBP 33,521 | GBP 19.26 | GBP 19.14 |
| 2025-02-07 (Friday) | 279,337 | GBP 5,346,510 | GBP 5,346,510 | 0 | GBP -69,834 | GBP 19.14 | GBP 19.39 |
| 2025-02-06 (Thursday) | 279,337 | GBP 5,416,344 | GBP 5,416,344 | 0 | GBP -67,041 | GBP 19.39 | GBP 19.63 |
| 2025-02-05 (Wednesday) | 279,337 | GBP 5,483,385 | GBP 5,483,385 | 0 | GBP 5,586 | GBP 19.63 | GBP 19.61 |
| 2025-02-04 (Tuesday) | 279,337 | GBP 5,477,799 | GBP 5,477,799 | 0 | GBP 0 | GBP 19.61 | GBP 19.61 |
| 2025-02-03 (Monday) | 279,337 | GBP 5,477,799 | GBP 5,477,799 | 0 | GBP -142,461 | GBP 19.61 | GBP 20.12 |
| 2025-01-31 (Friday) | 279,337 | GBP 5,620,260 | GBP 5,620,260 | 0 | GBP 44,693 | GBP 20.12 | GBP 19.96 |
| 2025-01-30 (Thursday) | 279,337 | GBP 5,575,567 | GBP 5,575,567 | 0 | GBP 94,975 | GBP 19.96 | GBP 19.62 |
| 2025-01-29 (Wednesday) | 279,337 | GBP 5,480,592 | GBP 5,480,592 | 0 | GBP 50,281 | GBP 19.62 | GBP 19.44 |
| 2025-01-28 (Tuesday) | 279,337 | GBP 5,430,311 | GBP 5,430,311 | 0 | GBP 19,553 | GBP 19.44 | GBP 19.37 |
| 2025-01-27 (Monday) | 279,337 | GBP 5,410,758 | GBP 5,410,758 | 0 | GBP -106,148 | GBP 19.37 | GBP 19.75 |
| 2025-01-24 (Friday) | 279,337 | GBP 5,516,906 | GBP 5,516,906 | 0 | GBP 5,587 | GBP 19.75 | GBP 19.73 |
| 2025-01-23 (Thursday) | 279,337 | GBP 5,511,319 | GBP 5,511,319 | 0 | GBP 11,173 | GBP 19.73 | GBP 19.69 |
| 2025-01-22 (Wednesday) | 279,337 | GBP 5,500,146 | GBP 5,500,146 | | | | |
| 2025-01-21 (Tuesday) | 279,337 | GBP 5,449,865 | GBP 5,449,865 | | | | |
| 2025-01-20 (Monday) | 279,337 | GBP 5,475,005 | GBP 5,475,005 | | | | |
| 2025-01-17 (Friday) | 279,337 | GBP 5,377,237 | GBP 5,377,237 | | | | |
| 2025-01-16 (Thursday) | 279,337 | GBP 5,243,155 | GBP 5,243,155 | | | | |
| 2025-01-15 (Wednesday) | 279,337 | GBP 5,139,801 | GBP 5,139,801 | | | | |
| 2025-01-14 (Tuesday) | 279,337 | GBP 5,089,520 | GBP 5,089,520 | | | | |
| 2025-01-13 (Monday) | 279,337 | GBP 5,109,074 | GBP 5,109,074 | | | | |
| 2025-01-10 (Friday) | 279,337 | GBP 5,128,627 | GBP 5,128,627 | | | | |
| 2025-01-09 (Thursday) | 279,337 | GBP 5,176,115 | GBP 5,176,115 | | | | |
| 2025-01-09 (Thursday) | 279,337 | GBP 5,176,115 | GBP 5,176,115 | | | | |
| 2025-01-09 (Thursday) | 279,337 | GBP 5,176,115 | GBP 5,176,115 | | | | |
| 2025-01-08 (Wednesday) | 279,337 | GBP 5,100,694 | GBP 5,100,694 | | | | |
| 2025-01-08 (Wednesday) | 279,337 | GBP 5,100,694 | GBP 5,100,694 | | | | |
| 2025-01-08 (Wednesday) | 279,337 | GBP 5,100,694 | GBP 5,100,694 | | | | |
| 2025-01-02 (Thursday) | 279,337 | GBP 5,150,974 | GBP 5,150,974 | 0 | GBP 41,900 | GBP 18.44 | GBP 18.29 |
| 2024-12-30 (Monday) | 279,337 | GBP 5,109,074 | GBP 5,109,074 | -528 | GBP -29,247 | GBP 18.29 | GBP 18.36 |
| 2024-12-06 (Friday) | 279,865 | GBP 5,138,321 | GBP 5,138,321 | 0 | GBP 53,174 | GBP 18.36 | GBP 18.17 |
| 2024-12-05 (Thursday) | 279,865 | GBP 5,085,147 | GBP 5,085,147 | 0 | GBP -2,799 | GBP 18.17 | GBP 18.18 |
| 2024-12-04 (Wednesday) | 279,865 | GBP 5,087,946 | GBP 5,087,946 | 0 | GBP 36,383 | GBP 18.18 | GBP 18.05 |
| 2024-12-03 (Tuesday) | 279,865 | GBP 5,051,563 | GBP 5,051,563 | 0 | GBP 11,194 | GBP 18.05 | GBP 18.01 |
| 2024-12-02 (Monday) | 279,865 | GBP 5,040,369 | GBP 5,040,369 | 0 | GBP -53,174 | GBP 18.01 | GBP 18.2 |
| 2024-11-29 (Friday) | 279,865 | GBP 5,093,543 | GBP 5,093,543 | 0 | GBP 162,322 | GBP 18.2 | GBP 17.62 |
| 2024-11-28 (Thursday) | 279,865 | GBP 4,931,221 | GBP 4,931,221 | 0 | GBP 19,590 | GBP 17.62 | GBP 17.55 |
| 2024-11-27 (Wednesday) | 279,865 | GBP 4,911,631 | GBP 4,911,631 | 0 | GBP 25,188 | GBP 17.55 | GBP 17.46 |
| 2024-11-26 (Tuesday) | 279,865 | GBP 4,886,443 | GBP 4,886,443 | -3,174 | GBP -78,061 | GBP 17.46 | GBP 17.54 |
| 2024-11-25 (Monday) | 283,039 | GBP 4,964,504 | GBP 4,964,504 | 0 | GBP 11,321 | GBP 17.54 | GBP 17.5 |
| 2024-11-22 (Friday) | 283,039 | GBP 4,953,183 | GBP 4,953,183 | 0 | GBP 101,895 | GBP 17.5 | GBP 17.14 |
| 2024-11-21 (Thursday) | 283,039 | GBP 4,851,288 | GBP 4,851,288 | 0 | GBP 53,777 | GBP 17.14 | GBP 16.95 |
| 2024-11-20 (Wednesday) | 283,039 | GBP 4,797,511 | GBP 4,797,511 | 0 | GBP -42,456 | GBP 16.95 | GBP 17.1 |
| 2024-11-19 (Tuesday) | 283,039 | GBP 4,839,967 | GBP 4,839,967 | 0 | GBP -28,304 | GBP 17.1 | GBP 17.2 |
| 2024-11-18 (Monday) | 283,039 | GBP 4,868,271 | GBP 4,868,271 | -4,200 | GBP -100,964 | GBP 17.2 | GBP 17.3 |
| 2024-11-12 (Tuesday) | 287,239 | GBP 4,969,235 | GBP 4,969,235 | 0 | GBP -45,958 | GBP 17.3 | GBP 17.46 |
| 2024-11-08 (Friday) | 287,239 | GBP 5,015,193 | GBP 5,015,193 | 0 | GBP -8,617 | GBP 17.46 | GBP 17.49 |
| 2024-11-07 (Thursday) | 287,239 | GBP 5,023,810 | GBP 5,023,810 | 0 | GBP 258,515 | GBP 17.49 | GBP 16.59 |
| 2024-11-06 (Wednesday) | 287,239 | GBP 4,765,295 | GBP 4,765,295 | 0 | GBP 2,872 | GBP 16.59 | GBP 16.58 |
| 2024-11-05 (Tuesday) | 287,239 | GBP 4,762,423 | GBP 4,762,423 | 0 | GBP -2,872 | GBP 16.58 | GBP 16.59 |
| 2024-11-04 (Monday) | 287,239 | GBP 4,765,295 | GBP 4,765,295 | 0 | GBP -37,341 | GBP 16.59 | GBP 16.72 |
| 2024-11-01 (Friday) | 287,239 | GBP 4,802,636 | GBP 4,802,636 | 0 | GBP 63,192 | GBP 16.72 | GBP 16.5 |
| 2024-10-31 (Thursday) | 287,239 | GBP 4,739,444 | GBP 4,739,444 | 0 | GBP -180,960 | GBP 16.5 | GBP 17.13 |
| 2024-10-30 (Wednesday) | 287,239 | GBP 4,920,404 | GBP 4,920,404 | 0 | GBP -20,107 | GBP 17.13 | GBP 17.2 |
| 2024-10-29 (Tuesday) | 287,239 | GBP 4,940,511 | GBP 4,940,511 | 0 | GBP -68,937 | GBP 17.2 | GBP 17.44 |
| 2024-10-28 (Monday) | 287,239 | GBP 5,009,448 | GBP 5,009,448 | 0 | GBP -5,745 | GBP 17.44 | GBP 17.46 |
| 2024-10-25 (Friday) | 287,239 | GBP 5,015,193 | GBP 5,015,193 | 0 | GBP 8,617 | GBP 17.46 | GBP 17.43 |
| 2024-10-24 (Thursday) | 287,239 | GBP 5,006,576 | GBP 5,006,576 | 0 | GBP -20,107 | GBP 17.43 | GBP 17.5 |
| 2024-10-23 (Wednesday) | 287,239 | GBP 5,026,683 | GBP 5,026,683 | 0 | GBP -97,661 | GBP 17.5 | GBP 17.84 |
| 2024-10-22 (Tuesday) | 287,239 | GBP 5,124,344 | GBP 5,124,344 | 0 | GBP 2,873 | GBP 17.84 | GBP 17.83 |
| 2024-10-21 (Monday) | 287,239 | GBP 5,121,471 | GBP 5,121,471 | 0 | GBP -83,300 | GBP 17.83 | GBP 18.12 |
| 2024-10-18 (Friday) | 287,239 | GBP 5,204,771 | GBP 5,204,771 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of IMI.L by Blackrock for IE00B53HP851
Show aggregate share trades of IMI.L| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2024-12-30 | SELL | -528 | 1,832.000 | 1,815.003 | 1,816.703 | GBP -959,219 | 17.42 Loss of -950,020 on sale |
| 2024-11-26 | SELL | -3,174 | 1,754.000 | 1,735.000 | 1,736.900 | GBP -5,512,921 | 17.20 Loss of -5,458,315 on sale |
| 2024-11-18 | SELL | -4,200 | 1,720.000 | 1,694.000 | 1,696.600 | GBP -7,125,720 | 17.19 Loss of -7,053,517 on sale |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of IMI.L
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.