| Stock Name / Fund | iShares Core FTSE 100 UCITS ETF GBP (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CUKX(GBX) LSE |
| ETF Ticker | SXRW(EUR) F |
| ETF Ticker | CSUKXz(GBP) CXE |
| ETF Ticker | CUKX.LS(GBX) CXE |
| ETF Ticker | ISFE.AS(EUR) CXE |
| ETF Ticker | CUKX.L(GBP) LSE |
| Stock Name | Lloyds Banking Group PLC |
| Ticker | LLOY.L(GBP) LSE |
| TYPE | Common Stock |
| Country | UK |
| ISIN | GB0008706128 |
| LEI | 549300PPXHEU2JF0AM85 |
Show aggregate LLOY.L holdings
| Date | Number of LLOY.L Shares Held | Base Market Value of LLOY.L Shares | Local Market Value of LLOY.L Shares | Change in LLOY.L Shares Held | Change in LLOY.L Base Value | Current Price per LLOY.L Share Held | Previous Price per LLOY.L Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-11 (Thursday) | 67,253,543 | GBP 63,904,317 | GBP 63,904,317 | 0 | GBP 121,057 | GBP 0.9502 | GBP 0.9484 |
| 2025-12-10 (Wednesday) | 67,253,543 | GBP 63,783,260 | GBP 63,783,260 | 0 | GBP 349,718 | GBP 0.9484 | GBP 0.9432 |
| 2025-12-09 (Tuesday) | 67,253,543 | GBP 63,433,542 | GBP 63,433,542 | 402,488 | GBP -542,918 | GBP 0.9432 | GBP 0.957 |
| 2025-12-08 (Monday) | 66,851,055 | GBP 63,976,460 | GBP 63,976,460 | 0 | GBP -40,110 | GBP 0.957 | GBP 0.9576 |
| 2025-12-05 (Friday) | 66,851,055 | GBP 64,016,570 | GBP 64,016,570 | 0 | GBP -802,213 | GBP 0.9576 | GBP 0.9696 |
| 2025-12-04 (Thursday) | 66,851,055 | GBP 64,818,783 | GBP 64,818,783 | 0 | GBP 668,511 | GBP 0.9696 | GBP 0.9596 |
| 2025-12-03 (Wednesday) | 66,851,055 | GBP 64,150,272 | GBP 64,150,272 | 0 | GBP -935,915 | GBP 0.9596 | GBP 0.9736 |
| 2025-12-02 (Tuesday) | 66,851,055 | GBP 65,086,187 | GBP 65,086,187 | 299,959 | GBP 1,529,890 | GBP 0.9736 | GBP 0.955 |
| 2025-12-01 (Monday) | 66,551,096 | GBP 63,556,297 | GBP 63,556,297 | 799,027 | GBP 342,258 | GBP 0.955 | GBP 0.9614 |
| 2025-11-28 (Friday) | 65,752,069 | GBP 63,214,039 | GBP 63,214,039 | 0 | GBP -302,460 | GBP 0.9614 | GBP 0.966 |
| 2025-11-27 (Thursday) | 65,752,069 | GBP 63,516,499 | GBP 63,516,499 | 0 | GBP 1,841,058 | GBP 0.966 | GBP 0.938 |
| 2025-11-26 (Wednesday) | 65,752,069 | GBP 61,675,441 | GBP 61,675,441 | 0 | GBP 2,051,465 | GBP 0.938 | GBP 0.9068 |
| 2025-11-25 (Tuesday) | 65,752,069 | GBP 59,623,976 | GBP 59,623,976 | 0 | GBP 2,169,818 | GBP 0.9068 | GBP 0.8738 |
| 2025-11-24 (Monday) | 65,752,069 | GBP 57,454,158 | GBP 57,454,158 | 0 | GBP 170,955 | GBP 0.8738 | GBP 0.8712 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-12-09 | BUY | 402,488 | 96.200 | 94.320 | 94.508 | GBP 38,038,336 | 0.74 |
| 2025-12-02 | BUY | 299,959 | 97.740 | 95.240 | 95.490 | GBP 28,643,057 | 0.73 |
| 2025-12-01 | BUY | 799,027 | 95.840 | 94.440 | 94.580 | GBP 75,571,975 | 0.73 |
| 2025-11-11 | BUY | 406,085 | 95.120 | 93.240 | 93.428 | GBP 37,939,709 | 0.72 |
| 2025-10-01 | SELL | -1,200,713 | 0.000 | 0.000 | 0.000 | GBP 0 | 0.70 Profit of 839,911 on sale |
| 2025-09-24 | BUY | 463,068 | 0.000 | 0.000 | 0.000 | GBP 0 | 0.70 |
| 2025-07-10 | SELL | -121,519 | 76.980 | 76.040 | 76.134 | GBP -9,251,728 | 0.68 Loss of -9,169,419 on sale |
| 2025-06-20 | BUY | 245,707 | 76.560 | 75.480 | 75.588 | GBP 18,572,501 | 0.67 |
| 2025-06-17 | SELL | -487,164 | 77.320 | 75.696 | 75.858 | GBP -36,955,481 | 0.67 Loss of -36,630,127 on sale |
| 2025-04-28 | BUY | 711,684 | 73.600 | 72.900 | 72.970 | GBP 51,931,582 | 0.64 |
| 2024-12-30 | SELL | -898,585 | 54.680 | 53.979 | 54.049 | GBP -48,567,711 | 0.55 Loss of -48,071,216 on sale |
| 2024-11-26 | SELL | -730,362 | 54.560 | 53.240 | 53.372 | GBP -38,980,882 | 0.56 Loss of -38,571,076 on sale |
| 2024-11-18 | SELL | -971,320 | 57.084 | 55.760 | 55.892 | GBP -54,289,404 | 0.56 Loss of -53,741,009 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|---|---|---|---|
| 2023-10-20 | 0 | 0 | 0 | 0.0% |
| 2023-08-24 | 0 | 0 | 0 | 0.0% |
| 2023-08-21 | 0 | 0 | 0 | 0.0% |
| 2020-10-15 | 0 | 0 | 0 | 0.0% |
| 2020-09-16 | 0 | 0 | 0 | 0.0% |
| 2020-09-14 | 0 | 0 | 0 | 0.0% |
| 2020-08-14 | 0 | 0 | 0 | 0.0% |
| 2020-08-12 | 0 | 0 | 0 | 0.0% |
| 2020-08-10 | 0 | 0 | 0 | 0.0% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy