| Stock Name / Fund | iShares EURO STOXX 50 UCITS ETF (Acc) |
| Issuer | Blackrock |
| Entity holding fund | iShares III Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300PZLRJB7M8H1057 |
| ETF Ticker | CS51(GBX) LSE |
| ETF Ticker | ISX5(USD) LSE |
| ETF Ticker | SXRT(EUR) F |
| ETF Ticker | CS51.LS(GBX) CXE |
| ETF Ticker | CSSX5.MI(EUR) CXE |
| ETF Ticker | CSSX5z(EUR) CXE |
| ETF Ticker | CSX5.AS(EUR) CXE |
| ETF Ticker | CSX5.LS(EUR) CXE |
| ETF Ticker | ISX5.LS(USD) CXE |
| ETF Ticker | SXRT.DE(EUR) CXE |
| ETF Ticker | CSSX5E(EUR) ETF Plus |
| ETF Ticker | CSX5(EUR) Euronext Amsterdam |
| ETF Ticker | CS51.L(GBP) LSE |
| ETF Ticker | ISX5.L(GBP) LSE |
| Stock Name | Argenx SE |
| Ticker | ARGX.BR(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | NL0010832176 |
| LEI | 7245009C5FZE6G9ODQ71 |
Show aggregate ARGX.BR holdings
| Date | Number of ARGX.BR Shares Held | Base Market Value of ARGX.BR Shares | Local Market Value of ARGX.BR Shares | Change in ARGX.BR Shares Held | Change in ARGX.BR Base Value | Current Price per ARGX.BR Share Held | Previous Price per ARGX.BR Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-10 (Monday) | 95,025 | EUR 70,812,630 | EUR 70,812,630 | 0 | EUR 1,425,375 | EUR 745.2 | EUR 730.2 |
| 2025-11-07 (Friday) | 95,025 | EUR 69,387,255 | EUR 69,387,255 | 1,512 | EUR 430,769 | EUR 730.2 | EUR 737.4 |
| 2025-11-06 (Thursday) | 93,513 | EUR 68,956,486 | EUR 68,956,486 | 0 | EUR 1,309,182 | EUR 737.4 | EUR 723.4 |
| 2025-11-05 (Wednesday) | 93,513 | EUR 67,647,304 | EUR 67,647,304 | 216 | EUR -832,694 | EUR 723.4 | EUR 734 |
| 2025-11-04 (Tuesday) | 93,297 | EUR 68,479,998 | EUR 68,479,998 | 1,539 | EUR 3,350,170 | EUR 734 | EUR 709.8 |
| 2025-11-03 (Monday) | 91,758 | EUR 65,129,828 | EUR 65,129,828 | 243 | EUR 556,844 | EUR 709.8 | EUR 705.6 |
| 2025-10-31 (Friday) | 91,515 | EUR 64,572,984 | EUR 64,572,984 | 0 | EUR 292,848 | EUR 705.6 | EUR 702.4 |
| 2025-10-30 (Thursday) | 91,515 | EUR 64,280,136 | EUR 64,280,136 | 135 | EUR -1,202,772 | EUR 702.4 | EUR 716.6 |
| 2025-10-29 (Wednesday) | 91,380 | EUR 65,482,908 | EUR 65,482,908 | 54 | EUR 422,266 | EUR 716.6 | EUR 712.4 |
| 2025-10-28 (Tuesday) | 91,326 | EUR 65,060,642 | EUR 65,060,642 | 297 | EUR 375,435 | EUR 712.4 | EUR 710.6 |
| 2025-10-27 (Monday) | 91,029 | EUR 64,685,207 | EUR 64,685,207 | 108 | EUR 858,665 | EUR 710.6 | EUR 702 |
| 2025-10-24 (Friday) | 90,921 | EUR 63,826,542 | EUR 63,826,542 | 0 | EUR -236,395 | EUR 702 | EUR 704.6 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-07 | BUY | 1,512 | 741.800 | 724.600 | 726.320 | EUR 1,098,196 | 691.65 |
| 2025-11-05 | BUY | 216 | 726.800 | 696.000 | 699.080 | EUR 151,001 | 688.28 |
| 2025-11-04 | BUY | 1,539 | 740.600 | 706.600 | 710.000 | EUR 1,092,690 | 686.20 |
| 2025-11-03 | BUY | 243 | 723.200 | 703.200 | 705.200 | EUR 171,364 | 685.08 |
| 2025-10-30 | BUY | 135 | 754.200 | 666.800 | 675.540 | EUR 91,198 | 683.08 |
| 2025-10-29 | BUY | 54 | 716.600 | 729.600 | 728.300 | EUR 39,328 | 681.22 |
| 2025-10-28 | BUY | 297 | 712.400 | 719.600 | 718.880 | EUR 213,507 | 679.39 |
| 2025-10-27 | BUY | 108 | 710.600 | 718.400 | 717.620 | EUR 77,503 | 677.44 |
| 2025-10-23 | BUY | 1,215 | 704.600 | 707.400 | 707.120 | EUR 859,151 | 673.74 |
| 2025-10-22 | BUY | 324 | 709.200 | 727.800 | 725.940 | EUR 235,205 | 671.02 |
| 2025-10-21 | BUY | 108 | 728.000 | 733.600 | 733.040 | EUR 79,168 | 666.27 |
| 2025-10-16 | BUY | 54 | 711.200 | 713.800 | 713.540 | EUR 38,531 | 649.13 |
| 2025-10-14 | BUY | 54 | 687.200 | 696.600 | 695.660 | EUR 37,566 | 636.20 |
| 2025-10-03 | BUY | 243 | 678.400 | 687.000 | 686.140 | EUR 166,732 | 629.17 |
| 2025-10-02 | BUY | 486 | 668.800 | 678.000 | 677.080 | EUR 329,061 | 621.24 |
| 2025-09-29 | BUY | 108 | 611.200 | 619.400 | 618.580 | EUR 66,807 | 608.20 |
| 2025-09-25 | BUY | 81 | 603.200 | 618.800 | 617.240 | EUR 49,996 | 0.00 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.