Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for AAPL

Stock NameApple Inc
TickerAAPL(USD) NASDAQ
TYPECommon Stock
CountryUSA
ISINUS0378331005
LEIHWUPKR0MPOU8FGXBT394
CUSIP037833100
WKN865985
EIN942404110

Show aggregate AAPL holdings

News associated with AAPL

Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:55:06
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:34:38
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-22 08:12:18
Warren Buffett Says Buy 1 Vanguard Index Fund -- It Could Turn $500 Per Month Into $986,600
Key PointsWarren Buffett recommends that non-professional investors periodically buy shares of an S&P 500 index fund. - 2025-09-22 07:05:00
Is the Vanguard S&P 500 ETF (VOO) a Buy Now?
Key PointsThe S&P 500 encompasses 500 big companies that make up about 80% of the market's value. - 2025-09-22 06:30:00
Prediction: Alphabet Just Became the 4th Member of the $3 Trillion Club -- but the First $5 Trillion Stock Will Be an Outlier (No, Not Palantir or Oracle!)
Key PointsOnly 11 public companies globally have ever joined the trillion-dollar club. - 2025-09-22 04:06:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
Stock Indexes Rally to New Record Highs on Fed Rate Cut Optimism
The S&P 500 Index ($SPX ) (SPY ) on Friday closed up +0.49%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.37%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.70%. December E-mini S&P futures (ESZ25 ) rose +0.42%, and December E-mini Nasdaq futures... - 2025-09-21 15:31:24
4 Ways TSMC Makes Its Money
Key PointsHigh-powered semiconductors are becoming a greater percentage of the company's revenue. - 2025-09-21 14:07:00
Guru Fundamental Report for AAPL - Warren Buffett
Below is Validea's guru fundamental report for APPLE INC (AAPL). Of the 22 guru strategies we follow, AAPL rates highest using our Patient Investor model based on the published strategy of Warren Buffett. This strategy seeks out firms with long-term, predictable profitability an - 2025-09-21 10:10:51
Best Stock to Buy Right Now: Apple vs. Amazon
Key PointsApple's powerful brand presence helps support pricing power and impressive profits. - 2025-09-21 09:05:00
Why I Think Domino's Pizza (DPZ) Is a Warren Buffett-Worthy Investment
Key PointsDomino's is the world's biggest pizza restaurant chain. - 2025-09-21 05:35:00
The Best Warren Buffett Stocks to Buy With $3,000 Right Now
Key PointsAfter a rough patch stemming from its disappointing entry into the artificial intelligence era, Apple is attractive again. - 2025-09-21 05:15:00
3 Stocks That Cut You a Check Each Month
Key PointsContrary to a common assumption, the retail industry is holding up reasonably well -- well enough to continue making its rent payments, at least. - 2025-09-21 04:35:00
This Fantastic Artificial Intelligence (AI) Stock Is on Track for a Blowout Quarter, and It Could Keep Climbing for Years to Come
Key PointsBig tech companies are spending heavily on semiconductors to outfit new data centers for AI training and inference. - 2025-09-20 05:15:00
Here's Why Everyone Is Talking About Apple Stock
Key PointsApple announced the latest versions of key hardware devices, most notably its flagship iPhone. - 2025-09-20 04:37:00
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 19:44:51
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 19:30:17
After Hours Most Active for Sep 19, 2025 : HOOD, NVDA, CPNG, AAPL, WBD, HL, BAC, TTD, CMCSA, LUMN, VG, T
The NASDAQ 100 After Hours Indicator is down -3.06 to 24,623.19. The total After hours volume is currently 605,073,402 shares traded.The following are the most active stocks for the after hours session: Robinhood Markets, Inc. (HOOD) is -0.11 at $124.65, with 27,100,806 shares t - 2025-09-19 17:07:15
Why Apple Stock Is Gaining Today
Key PointsApple stock is rising today in conjunction with bullish momentum for tech stocks. - 2025-09-19 16:53:49
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:50:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:49:59
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:39:34
Stocks Edge Higher on Hopes of More Fed Rate Cuts
The S&P 500 Index ($SPX ) (SPY ) today is up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.08%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.23%. December E-mini S&P futures (ESZ25 ) are up +0.09%, and December E-mini Nasdaq futures... - 2025-09-19 14:34:15
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 14:25:22
Broadcom and Oracle Just Catapulted the "Ten Titans" to 39% of the S&P 500. Here's What It Means for Your Investment Portfolio
Key PointsJust a handful of large growth stocks can move the S&P 500. - 2025-09-19 13:12:00
Boost Your Portfolio With These Top-Ranked ETFs
With the Fed's first 2025 rate cut and upgraded growth outlook, ETFs in tech, financials, industrials and health care could benefit from momentum. - 2025-09-19 13:03:00
Stocks Supported by Prospects of Additional Fed Easing
The S&P 500 Index ($SPX ) (SPY ) today is up +0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.19%. December E-mini S&P futures (ESZ25 ) are up +0.13%, and December E-mini Nasdaq futures... - 2025-09-19 12:49:37
Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AAPL holdings

DateNumber of AAPL Shares HeldBase Market Value of AAPL SharesLocal Market Value of AAPL SharesChange in AAPL Shares HeldChange in AAPL Base ValueCurrent Price per AAPL Share HeldPrevious Price per AAPL Share Held
2025-11-11 (Tuesday)206,670AAPL holding increased by 910USD 56,885,918AAPL holding increased by 1448001USD 56,885,918910USD 1,448,001 USD 275.25 USD 269.43
2025-11-10 (Monday)205,760USD 55,437,917AAPL holding increased by 197530USD 55,437,9170USD 197,530 USD 269.43 USD 268.47
2025-11-07 (Friday)205,760USD 55,240,387AAPL holding decreased by -267488USD 55,240,3870USD -267,488 USD 268.47 USD 269.77
2025-11-06 (Thursday)205,760USD 55,507,875AAPL holding decreased by -76131USD 55,507,8750USD -76,131 USD 269.77 USD 270.14
2025-11-05 (Wednesday)205,760USD 55,584,006AAPL holding increased by 20576USD 55,584,0060USD 20,576 USD 270.14 USD 270.04
2025-11-04 (Tuesday)205,760USD 55,563,430AAPL holding increased by 203702USD 55,563,4300USD 203,702 USD 270.04 USD 269.05
2025-11-03 (Monday)205,760USD 55,359,728AAPL holding decreased by -271603USD 55,359,7280USD -271,603 USD 269.05 USD 270.37
2025-10-31 (Friday)205,760USD 55,631,331AAPL holding decreased by -211933USD 55,631,3310USD -211,933 USD 270.37 USD 271.4
2025-10-30 (Thursday)205,760AAPL holding increased by 279USD 55,843,264AAPL holding increased by 425038USD 55,843,264279USD 425,038 USD 271.4 USD 269.7
2025-10-29 (Wednesday)205,481USD 55,418,226AAPL holding increased by 143837USD 55,418,2260USD 143,837 USD 269.7 USD 269
2025-10-28 (Tuesday)205,481USD 55,274,389AAPL holding increased by 39041USD 55,274,3890USD 39,041 USD 269 USD 268.81
2025-10-27 (Monday)205,481USD 55,235,348AAPL holding increased by 1230832USD 55,235,3480USD 1,230,832 USD 268.81 USD 262.82
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AAPL by Blackrock for IE00B53L4350

Show aggregate share trades of AAPL

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY910275.845269.800 270.404USD 246,068 224.85
2025-10-30BUY279274.140268.480 269.046USD 75,064 223.07
2025-10-24SELL-822264.130259.180 259.675USD -213,453 222.17 Loss of -30,829 on sale
2025-10-23SELL-548260.620258.010 258.271USD -141,533 221.98 Loss of -19,888 on sale
2025-10-21BUY548265.290261.880 262.221USD 143,697 221.58
2025-10-16SELL-1,096249.040245.130 245.521USD -269,091 221.08 Loss of -26,790 on sale
2025-10-15SELL-822251.820247.480 247.914USD -203,785 220.93 Loss of -22,181 on sale
2025-10-14SELL-1,096248.845244.700 245.114USD -268,645 220.79 Loss of -26,662 on sale
2025-09-18SELL-822 237.880* 218.74 Profit of 179,804 on sale
2025-09-17SELL-274 238.990* 218.63 Profit of 59,903 on sale
2025-09-15SELL-822 236.700* 218.41 Profit of 179,535 on sale
2025-07-28SELL-819214.850213.060 213.239USD -174,643 218.07 Profit of 3,956 on sale
2025-07-24BUY970215.690213.530 213.746USD 207,334 218.12
2025-07-18SELL-1,924211.790209.700 209.909USD -403,865 218.22 Profit of 15,999 on sale
2025-07-15SELL-962211.890208.920 209.217USD -201,267 218.39 Profit of 8,822 on sale
2025-07-09SELL-962211.330207.220 207.631USD -199,741 218.59 Profit of 10,539 on sale
2025-06-26SELL-962202.640199.460 199.778USD -192,186 219.16 Profit of 18,641 on sale
2025-06-23SELL-962202.300198.960 199.294USD -191,721 219.54 Profit of 19,476 on sale
2025-06-12SELL-961199.680197.360 197.592USD -189,886 220.68 Profit of 22,187 on sale
2025-06-03SELL-961203.770200.955 201.237USD -193,388 221.71 Profit of 19,678 on sale
2025-05-23SELL-960 195.270* 223.03 Profit of 214,111 on sale
2025-05-14BUY959 212.330* 223.98
2025-04-30BUY1,918213.540206.671 207.357USD 397,712 225.88
2025-04-24BUY1,918208.830202.940 203.529USD 390,369 226.53
2025-04-08SELL-959190.335169.210 171.323USD -164,298 230.76 Profit of 56,999 on sale
2025-04-04SELL-2,877199.880187.345 188.599USD -542,598 231.84 Profit of 124,397 on sale
2025-03-31SELL-3,832 222.130* 232.16 Profit of 889,628 on sale
2025-03-18SELL-958 212.690* 233.82 Profit of 224,000 on sale
2025-03-17BUY1,036 214.000* 234.10
2025-03-13SELL-2,874 209.680* 234.74 Profit of 674,639 on sale
2025-03-05BUY1,914 235.740* 235.25
2025-02-27BUY957242.460237.060 237.600USD 227,383 235.05
2025-02-24BUY5,742248.860244.420 244.864USD 1,406,009 234.54
2025-02-19BUY957246.010243.160 243.445USD 232,977 233.93
2025-02-18BUY957245.180241.840 242.174USD 231,761 233.73
2025-02-13BUY956242.340235.570 236.247USD 225,852 233.14
2025-02-12BUY956236.960230.680 231.308USD 221,130 233.07
2025-02-07BUY4,780234.000227.260 227.934USD 1,089,524 233.31
2025-02-05BUY956232.670228.300 228.737USD 218,673 233.34
2025-01-31BUY956247.190233.440 234.815USD 224,483 233.41
2024-12-30BUY1,910253.500250.750 251.025USD 479,458 232.80
2024-12-03BUY1,910242.760238.900 239.286USD 457,036 230.23
2024-11-29BUY1,910237.810233.970 234.354USD 447,616 229.58
2024-11-27BUY955235.690233.810 233.998USD 223,468 229.11
2024-11-26BUY954235.570233.330 233.554USD 222,811 228.84
2024-11-21BUY954230.160225.710 226.155USD 215,752 228.59
2024-11-20BUY1,908229.930225.890 226.294USD 431,769 228.57
2024-11-18BUY954229.740225.170 225.627USD 215,248 228.62
2024-11-12BUY2,859225.590223.355 223.578USD 639,211 228.91
2024-11-08BUY1,906228.660226.408 226.634USD 431,964 229.05
2024-11-07SELL-7,670227.870224.570 224.900USD -1,724,983 229.17 Profit of 32,774 on sale
2024-11-06BUY1,019226.065221.190 221.678USD 225,889 229.71
2024-11-05BUY1,019223.950221.140 221.421USD 225,628 230.28
2024-10-30BUY2,038233.470229.550 229.942USD 468,622 233.16
2024-10-25BUY1,019233.220229.570 229.935USD 234,304 233.42
2024-10-23BUY1,019235.140227.760 228.498USD 232,839 236.17
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AAPL

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-1918,438,11167,46035,726,54951.6%
2025-09-187,051,45624,13814,918,68047.3%
2025-09-176,164,54422,48115,088,63540.9%
2025-09-1611,306,47752,44320,533,07455.1%
2025-09-158,569,61938,45816,177,61853.0%
2025-09-1211,055,13966,80619,376,69057.1%
2025-09-118,789,27938,29818,771,60146.8%
2025-09-1013,418,17920,18033,083,01240.6%
2025-09-0918,435,35144,90929,935,24461.6%
2025-09-0810,848,46048,63118,246,72459.5%
2025-09-059,867,13928,27717,064,22757.8%
2025-09-0410,926,32337,65217,707,75861.7%
2025-09-0315,724,376121,22425,837,51160.9%
2025-09-027,380,49213,91213,778,83153.6%
2025-08-296,054,96616,76812,828,01547.2%
2025-08-286,031,11623,36412,610,18547.8%
2025-08-276,264,09024,02611,257,13355.6%
2025-08-267,694,15920,05713,726,78456.1%
2025-08-255,937,86530,03012,112,29549.0%
2025-08-227,722,93830,81314,461,83553.4%
2025-08-216,414,22933,44411,072,35857.9%
2025-08-206,741,79053,36414,158,23847.6%
2025-08-198,018,75045,54014,412,23655.6%
2025-08-188,955,36974,70614,598,88661.3%
2025-08-158,938,85643,65517,065,87652.4%
2025-08-1410,656,06034,85518,553,77157.4%
2025-08-1316,507,52974,73327,974,30559.0%
2025-08-128,959,95939,25320,364,49944.0%
2025-08-1112,844,33052,22226,184,40249.1%
2025-08-0831,326,85788,49351,511,72760.8%
2025-08-0718,573,769132,90036,633,98150.7%
2025-08-0615,305,563124,43441,433,17236.9%
2025-08-056,315,87235,08317,187,48836.7%
2025-08-0412,948,23659,81427,249,53947.5%
2025-08-0123,296,470165,39740,008,72358.2%
2025-07-3111,959,95346,29421,912,71154.6%
2025-07-307,345,57534,87715,022,23248.9%
2025-07-298,483,53623,71418,368,21146.2%
2025-07-285,642,76541,30514,274,83139.5%
2025-07-255,800,72424,28013,572,72542.7%
2025-07-246,543,18441,49115,224,55843.0%
2025-07-237,849,77846,63217,035,04746.1%
2025-07-227,380,83565,69816,844,89443.8%
2025-07-218,124,75250,33919,777,02741.1%
2025-07-186,866,60330,50513,629,68050.4%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.