Portfolio Holdings Detail for ISIN IE00B53L4350

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE

Holdings detail for AXP

Show aggregate AXP holdings

News associated with AXP

XLF, V, SPGI, AXP: Large Outflows Detected at ETF

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the The Financial Select Sector SPDR Fund (Symbol: XLF) where we have detected an approximate $221.7 million dollar outflow -- that's a 0.4% decrease we - 2025-05-01 15:45:01

4 Top Stocks to Buy in May

In this video, I will talk about four interesting companies worth your attention, especially during these uncertain times. I chose a mix of companies in different industries that could provide significant upside for long-term investors. Watch the short video to learn more, consid - 2025-05-01 14:30:00

If I Could Only Buy and Hold a Single Stock, This Would Be It

One stock. Imagine that's all you get. I write about Berkshire Hathaway (NYSE: BRK.B) a lot, and it's for good reason. Not only is the investment conglomerate run by arguably the greatest investor of all time, Warren Buffett, but the company is also sitting on an enormous cash pi - 2025-04-29 12:31:00

Meet the Stock Warren Buffett Has Spent More Buying Than Apple, Bank of America, Coca-Cola, American Express, and Chevron, Combined!

For six decades, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett has demonstrated a knack for handily outperforming Wall Street's benchmark index, the S&P 500. The annualized return of Berkshire's Class A shares (BRK.A) has practically doubled up the total an - 2025-04-25 07:51:00

Investors Purchase Large Volume of American Express Call Options (NYSE:AXP)

American Express (NYSE:AXP) saw unusually large options trading on Wednesday. Traders acquired 20,421 call options on the stock. This is an increase of 33% compared to the average daily volume of 15,389 call options. Analysts Set New Price Targets AXP has been the topic of several research reports. Wells Fargo & Company upped their price […] - 2025-04-25 05:12:48

Q1 Earnings Scorecard and Analyst Reports for Costco, American Express & Goldman Sachs

Today's Research Daily features the Q1 earnings season scorecard and updated research reports on Costco (COST), American Express (AXP) and Goldman Sachs (GS), and others. - 2025-04-24 20:22:00

Stock Market Turmoil: Buy These 3 Dividend Stocks for Less Than $1,000 Right Now

The markets had a seemingly great run for the last two years. That got upended for various reasons in 2025, including the chaotic tariff strategy implemented by the Trump administration against virtually every country around the world, especially China. The S&P 500 index sank - 2025-04-24 08:15:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

If you've got a pile of cash burning a hole in your pocket, consider putting it to work in the stock market. Long-term investing is a great way to build wealth, and few know this better than investing legend Warren Buffett, who has turned his once-modest holding company, Berkshir - 2025-04-23 11:15:00

American Express (NYSE:AXP) Price Target Cut to $315.00 by Analysts at Truist Financial

American Express (NYSE:AXP) had its target price lowered by Truist Financial from $340.00 to $315.00 in a research report sent to investors on Tuesday,Benzinga reports. The brokerage currently has a buy rating on the payment services company’s stock. A number of other equities research analysts have also recently commented on AXP. Wells Fargo & Company […] - 2025-04-23 08:44:48

2 No-Brainer Warren Buffett Stocks to Buy Right Now

Billionaire Warren Buffett has invested through every sort of market cycle -- from the most flourishing to times of major losses. He's seen his portfolio rise and fall accordingly, but over the long term, Buffett always has come out on top. In fact, over 59 years as chairman of B - 2025-04-23 08:35:00

William Blair Reaffirms Outperform Rating for American Express (NYSE:AXP)

American Express (NYSE:AXP)‘s stock had its “outperform” rating reissued by stock analysts at William Blair in a research note issued on Monday,RTT News reports. William Blair also issued estimates for American Express’ Q2 2025 earnings at $3.96 EPS, Q3 2025 earnings at $3.98 EPS, Q4 2025 earnings at $3.62 EPS, Q1 2026 earnings at $4.39 […] - 2025-04-23 08:08:52

Is Berkshire Hathaway Stock a Buy Now?

It's not just luck or a coincidence that Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) has held up well during the recent market sell-off. While the Dow Jones Industrial Average (DJINDICES: ^DJI) and S&P 500 index (SNPINDEX: ^GSPC) are down by about 8% and 10%, respectively, - 2025-04-22 09:30:00

Building Permits Surge in March

Building Permits Surge in March - 2025-04-17 15:01:00

Pre-Market Drama Shifts: Dow Lower on UNH Miss

Since April 2nd, the Dow is -7.65%, the S&P 500 -6.71%, the Nasdaq -6.19% and the small-cap Russell 2000 -8.62%. - 2025-04-17 14:32:00

Stock Market Whiplash: 5 Moves to Protect Your Portfolio Now

The S&P 500 (SNPINDEX: ^GSPC), the Dow Jones Industrial Average (DJINDICES: ^DJI), and the Nasdaq (NASDAQINDEX: ^IXIC) have been surprising investors daily with their movements, shifting rapidly according to news regarding President Donald Trump's tariff plans. The president - 2025-04-17 08:15:00

American Express (NYSE:AXP) Stock Acquired Rep. Rick Larsen

Representative Rick Larsen (D-Washington) recently bought shares of American Express (NYSE:AXP). In a filing disclosed on April 15th, the Representative disclosed that they had bought between $1,001 and $15,000 in American Express stock on April 9th. Representative Rick Larsen also recently made the following trade(s): Sold $1,001 – $15,000 in shares of NextEra Energy (NYSE:NEE) […] - 2025-04-17 07:25:02

Apple Stock Plunged on Tariff News, But It's Proving to Be Unstoppable in Another Lucrative Area

Shares of Apple (NASDAQ: AAPL) are currently 26% below their peak from December last year (as of April 10), a drop that has been spurred by ongoing tariff announcements. As of this writing, there is a huge 145% tariff that's implemented on goods leaving China for the U.S. If this - 2025-04-13 09:51:00

Stock Market Sell-Off: The Best Warren Buffett Stocks to Buy Now

Warren Buffett has built a fortune in the stock market by playing the long game. Over the last 59 years, his investing skills guided Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) to an incredible return of more than 5,000,000%. - 2025-04-13 07:35:00

2 No-Brainer Warren Buffett Stocks to Buy Right Now

With stock prices all over the map right now, it's difficult to determine which companies might be good to invest in. When things are really uncertain, it's a good time to seek guidance from those who've weathered plenty of challenging times. - 2025-04-11 12:20:00

American Express (NYSE:AXP) Given New $244.00 Price Target at JPMorgan Chase & Co.

American Express (NYSE:AXP) had its price objective dropped by stock analysts at JPMorgan Chase & Co. from $325.00 to $244.00 in a research report issued to clients and investors on Tuesday,Benzinga reports. The brokerage currently has a “neutral” rating on the payment services company’s stock. JPMorgan Chase & Co.‘s price objective indicates a potential downside […] - 2025-04-10 07:44:50

Stock Market Sell-Off: The 3 Best Stocks to Buy Right Now

The stock market has crashed. In just the last five trading days, the Nasdaq-100 index is down more than 10% and has officially entered a bear market, meaning it is down at least 20% from its recent high. That has created some panic among a subset of investors. Panic can be infec - 2025-04-09 09:40:00

Validea Detailed Fundamental Analysis - AXP

Below is Validea's guru fundamental report for AMERICAN EXPRESS CO (AXP). Of the 22 guru strategies we follow, AXP rates highest using our Twin Momentum Investor model based on the published strategy of Dashan Huang. This momentum model looks for a combination of fundamental mom - 2025-04-07 12:38:04

Truist Financial Cuts American Express (NYSE:AXP) Price Target to $343.00

American Express (NYSE:AXP) had its price target decreased by Truist Financial from $350.00 to $343.00 in a report published on Friday,Benzinga reports. Truist Financial currently has a buy rating on the payment services company’s stock. Other research analysts also recently issued research reports about the company. Bank of America lowered their target price on American […] - 2025-04-07 05:42:47

American Express Stock To Fall 50% On Economic Headwinds?

Question: How would you react if you held American Express stock (NYSE: AXP) and its value fell by 50% or more in the coming months? Although this might seem a bit extreme, such an occurrence has happened before and could repeat itself. American Express stock has been a rela - 2025-04-02 04:22:42

Berkshire Hathaway Gains Defy Stock Market Slump

[content-module:CompanyOverview|NYSE:BRK.B] While the broader equity market has had a challenging start to 2025, Berkshire Hathaway Inc. (NYSE: BRK.B) shares have charted a notably different course. With most indices facing headwinds and volatility, the Omaha-based conglomerate' - 2025-04-01 13:00:00

37% of Warren Buffett's $290 Billion Berkshire Hathaway Portfolio Is Invested in These 2 S&P 500 Dividend Stocks

Even though Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) doesn't pay a dividend, it's clear that CEO Warren Buffett is a big fan of companies that cut investors in on their profits through regularly delivered cash checks. In fact, each of the 10 largest stock holdings in Berkshi - 2025-04-01 09:12:00

85% of Warren Buffett's $290 Billion Portfolio Is Invested in These 12 Magnificent Stocks

When it comes to top-notch money managers on Wall Street, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B) CEO Warren Buffett is in a class of his own. Since taking over Berkshire six decades ago, the appropriately named "Oracle of Omaha" has led his company's Class A shares (BRK.A) - 2025-03-31 09:06:00

Is Warren Buffett Buying Stocks Right Now? Here's What He Just Said.

Many investors pay close attention to whatever Warren Buffett says. The billionaire's conglomerate, Berkshire Hathaway (NYSE: BRK.A)(NYSE: BRK.B), has outperformed the market by a wide margin since he took it over in 1965, and he shares advice freely with his shareholders and fol - 2025-03-29 09:30:00

Here Are the Top 3 Holdings in the Gates Foundation Portfolio

There are well-heeled stock investors who believe in holding a tightly concentrated portfolio, and those more comfortable with a long list of diversified titles. Judging by the charity-focused investment vehicle that bears his surname, Microsoft (NASDAQ: MSFT) co-founder and form - 2025-03-29 07:05:00

2 Warren Buffett Stocks That Could Double by 2030

At a time when market volatility is rearing its ugly head again, Warren Buffett's Berkshire Hathaway is a great place to find solid investments. Berkshire held a stock portfolio worth $271 billion at the end of 2024. It holds stakes in several quality growth stocks that were eith - 2025-03-28 08:05:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AXP holdings

Date	Number of AXP Shares Held	Base Market Value of AXP Shares	Local Market Value of AXP Shares	Change in AXP Shares Held	Change in AXP Base Value	Current Price per AXP Share Held	Previous Price per AXP Share Held
2025-04-30 (Wednesday)	220,694	USD 58,795,089	USD 58,795,089
2025-04-29 (Tuesday)	218,778	USD 58,418,102	USD 58,418,102
2025-04-28 (Monday)	218,778	USD 57,965,231	USD 57,965,231	0	USD 30,629	USD 264.95	USD 264.81
2025-04-25 (Friday)	218,778	USD 57,934,602	USD 57,934,602	0	USD -549,133	USD 264.81	USD 267.32
2025-04-24 (Thursday)	218,778	USD 58,483,735	USD 58,483,735	1,916	USD 2,069,254	USD 267.32	USD 260.14
2025-04-23 (Wednesday)	216,862	USD 56,414,481	USD 56,414,481	0	USD 1,674,175	USD 260.14	USD 252.42
2025-04-22 (Tuesday)	216,862	USD 54,740,306	USD 54,740,306	0	USD 2,149,102	USD 252.42	USD 242.51
2025-04-21 (Monday)	216,862	USD 52,591,204	USD 52,591,204	0	USD -1,908,385	USD 242.51	USD 251.31
2025-04-18 (Friday)	216,862	USD 54,499,589	USD 54,499,589	0	USD 0	USD 251.31	USD 251.31
2025-04-17 (Thursday)	216,862	USD 54,499,589	USD 54,499,589	0	USD -349,148	USD 251.31	USD 252.92
2025-04-16 (Wednesday)	216,862	USD 54,848,737	USD 54,848,737	0	USD -1,071,298	USD 252.92	USD 257.86
2025-04-15 (Tuesday)	216,862	USD 55,920,035	USD 55,920,035	0	USD 537,817	USD 257.86	USD 255.38
2025-04-14 (Monday)	216,862	USD 55,382,218	USD 55,382,218	0	USD 921,664	USD 255.38	USD 251.13
2025-04-11 (Friday)	216,862	USD 54,460,554	USD 54,460,554	0	USD 919,495	USD 251.13	USD 246.89
2025-04-10 (Thursday)	216,862	USD 53,541,059	USD 53,541,059	0	USD -3,354,855	USD 246.89	USD 262.36
2025-04-09 (Wednesday)	216,862	USD 56,895,914	USD 56,895,914	0	USD 6,716,216	USD 262.36	USD 231.39
2025-04-08 (Tuesday)	216,862	USD 50,179,698	USD 50,179,698	-958	USD -851,172	USD 231.39	USD 234.28
2025-04-07 (Monday)	217,820	USD 51,030,870	USD 51,030,870	0	USD 130,692	USD 234.28	USD 233.68
2025-04-04 (Friday)	217,820	USD 50,900,178	USD 50,900,178	-2,874	USD -9,845,846	USD 233.68	USD 275.25
2025-04-02 (Wednesday)	220,694	USD 60,746,024	USD 60,746,024	0	USD 1,052,711	USD 275.25	USD 270.48
2025-04-01 (Tuesday)	220,694	USD 59,693,313	USD 59,693,313	0	USD 315,592	USD 270.48	USD 269.05
2025-03-31 (Monday)	220,694	USD 59,377,721	USD 59,377,721	-3,832	USD -229,441	USD 269.05	USD 265.48
2025-03-28 (Friday)	224,526	USD 59,607,162	USD 59,607,162	0	USD -1,468,401	USD 265.48	USD 272.02
2025-03-27 (Thursday)	224,526	USD 61,075,563	USD 61,075,563	0	USD -893,613	USD 272.02	USD 276
2025-03-26 (Wednesday)	224,526	USD 61,969,176	USD 61,969,176	0	USD -736,445	USD 276	USD 279.28
2025-03-25 (Tuesday)	224,526	USD 62,705,621	USD 62,705,621	0	USD 318,827	USD 279.28	USD 277.86
2025-03-24 (Monday)	224,526	USD 62,386,794	USD 62,386,794	0	USD 1,650,266	USD 277.86	USD 270.51
2025-03-21 (Friday)	224,526	USD 60,736,528	USD 60,736,528	0	USD -71,849	USD 270.51	USD 270.83
2025-03-20 (Thursday)	224,526	USD 60,808,377	USD 60,808,377	0	USD 40,415	USD 270.83	USD 270.65
2025-03-19 (Wednesday)	224,526	USD 60,767,962	USD 60,767,962	0	USD 1,780,491	USD 270.65	USD 262.72
2025-03-18 (Tuesday)	224,526	USD 58,987,471	USD 58,987,471	-958	USD -625,989	USD 262.72	USD 264.38
2025-03-17 (Monday)	225,484	USD 59,613,460	USD 59,613,460	1,066	USD 1,307	USD 264.38	USD 265.63
2025-03-14 (Friday)	224,418	USD 59,612,153	USD 59,612,153	0	USD 2,064,645	USD 265.63	USD 256.43
2025-03-13 (Thursday)	224,418	USD 57,547,508	USD 57,547,508	-2,871	USD -1,718,099	USD 256.43	USD 260.75
2025-03-12 (Wednesday)	227,289	USD 59,265,607	USD 59,265,607	0	USD 1,218,269	USD 260.75	USD 255.39
2025-03-11 (Tuesday)	227,289	USD 58,047,338	USD 58,047,338	0	USD -1,347,823	USD 255.39	USD 261.32
2025-03-10 (Monday)	227,289	USD 59,395,161	USD 59,395,161	0	USD -2,702,467	USD 261.32	USD 273.21
2025-03-07 (Friday)	227,289	USD 62,097,628	USD 62,097,628	0	USD -552,312	USD 273.21	USD 275.64
2025-03-06 (Thursday)	227,289	USD 62,649,940	USD 62,649,940	0	USD -1,941,048	USD 275.64	USD 284.18
2025-03-05 (Wednesday)	227,289	USD 64,590,988	USD 64,590,988	1,912	USD 703,370	USD 284.18	USD 283.47
2025-03-04 (Tuesday)	225,377	USD 63,887,618	USD 63,887,618	0	USD -2,709,032	USD 283.47	USD 295.49
2025-03-03 (Monday)	225,377	USD 66,596,650	USD 66,596,650	0	USD -1,232,812	USD 295.49	USD 300.96
2025-02-28 (Friday)	225,377	USD 67,829,462	USD 67,829,462	0	USD 1,523,549	USD 300.96	USD 294.2
2025-02-27 (Thursday)	225,377	USD 66,305,913	USD 66,305,913	956	USD -145,145	USD 294.2	USD 296.1
2025-02-26 (Wednesday)	224,421	USD 66,451,058	USD 66,451,058	0	USD 619,402	USD 296.1	USD 293.34
2025-02-25 (Tuesday)	224,421	USD 65,831,656	USD 65,831,656	0	USD -491,482	USD 293.34	USD 295.53
2025-02-24 (Monday)	224,421	USD 66,323,138	USD 66,323,138	5,736	USD 1,723,589	USD 295.53	USD 295.4
2025-02-21 (Friday)	218,685	USD 64,599,549	USD 64,599,549	0	USD -1,850,075	USD 295.4	USD 303.86
2025-02-20 (Thursday)	218,685	USD 66,449,624	USD 66,449,624	0	USD -1,325,231	USD 303.86	USD 309.92
2025-02-19 (Wednesday)	218,685	USD 67,774,855	USD 67,774,855	955	USD -341,976	USD 309.92	USD 312.85
2025-02-18 (Tuesday)	217,730	USD 68,116,831	USD 68,116,831	955	USD 691,135	USD 312.85	USD 311.04
2025-02-17 (Monday)	216,775	USD 67,425,696	USD 67,425,696	0	USD 0	USD 311.04	USD 311.04
2025-02-14 (Friday)	216,775	USD 67,425,696	USD 67,425,696	0	USD 767,383	USD 311.04	USD 307.5
2025-02-13 (Thursday)	216,775	USD 66,658,313	USD 66,658,313	955	USD 531,065	USD 307.5	USD 306.4
2025-02-12 (Wednesday)	215,820	USD 66,127,248	USD 66,127,248	955	USD -388,510	USD 306.4	USD 309.57
2025-02-11 (Tuesday)	214,865	USD 66,515,758	USD 66,515,758	0	USD -148,257	USD 309.57	USD 310.26
2025-02-10 (Monday)	214,865	USD 66,664,015	USD 66,664,015	0	USD -1,398,771	USD 310.26	USD 316.77
2025-02-07 (Friday)	214,865	USD 68,062,786	USD 68,062,786	4,775	USD 802,472	USD 316.77	USD 320.15
2025-02-06 (Thursday)	210,090	USD 67,260,314	USD 67,260,314	0	USD -79,834	USD 320.15	USD 320.53
2025-02-05 (Wednesday)	210,090	USD 67,340,148	USD 67,340,148	955	USD 1,289,041	USD 320.53	USD 315.83
2025-02-04 (Tuesday)	209,135	USD 66,051,107	USD 66,051,107	0	USD -146,395	USD 315.83	USD 316.53
2025-02-03 (Monday)	209,135	USD 66,197,502	USD 66,197,502	0	USD -192,404	USD 316.53	USD 317.45
2025-01-31 (Friday)	209,135	USD 66,389,906	USD 66,389,906	955	USD -9,105	USD 317.45	USD 318.95
2025-01-30 (Thursday)	208,180	USD 66,399,011	USD 66,399,011	0	USD 770,266	USD 318.95	USD 315.25
2025-01-29 (Wednesday)	208,180	USD 65,628,745	USD 65,628,745	0	USD -372,642	USD 315.25	USD 317.04
2025-01-28 (Tuesday)	208,180	USD 66,001,387	USD 66,001,387	0	USD 129,071	USD 317.04	USD 316.42
2025-01-27 (Monday)	208,180	USD 65,872,316	USD 65,872,316	0	USD -1,024,245	USD 316.42	USD 321.34
2025-01-24 (Friday)	208,180	USD 66,896,561	USD 66,896,561	0	USD -943,056	USD 321.34	USD 325.87
2025-01-23 (Thursday)	208,180	USD 67,839,617	USD 67,839,617	0	USD 753,612	USD 325.87	USD 322.25
2025-01-22 (Wednesday)	208,180	USD 67,086,005	USD 67,086,005
2025-01-21 (Tuesday)	207,225	USD 65,887,189	USD 65,887,189
2025-01-20 (Monday)	205,315	USD 64,173,256	USD 64,173,256
2025-01-17 (Friday)	205,315	USD 64,173,256	USD 64,173,256
2025-01-16 (Thursday)	205,315	USD 63,951,516	USD 63,951,516
2025-01-15 (Wednesday)	205,315	USD 64,123,981	USD 64,123,981
2025-01-14 (Tuesday)	205,315	USD 61,668,413	USD 61,668,413
2025-01-13 (Monday)	205,315	USD 60,982,661	USD 60,982,661
2025-01-10 (Friday)	204,360	USD 59,938,788	USD 59,938,788
2025-01-09 (Thursday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-09 (Thursday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-09 (Thursday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-08 (Wednesday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-08 (Wednesday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-08 (Wednesday)	204,360	USD 61,890,426	USD 61,890,426
2025-01-02 (Thursday)	203,405	USD 60,702,154	USD 60,702,154	0	USD 223,745	USD 298.43	USD 297.33
2024-12-30 (Monday)	203,405	USD 60,478,409	USD 60,478,409	1,910	USD -395,245	USD 297.33	USD 302.11
2024-12-10 (Tuesday)	201,495	USD 60,873,654	USD 60,873,654	0	USD 1,086,058	USD 302.11	USD 296.72
2024-12-09 (Monday)	201,495	USD 59,787,596	USD 59,787,596	0	USD -1,464,869	USD 296.72	USD 303.99
2024-12-06 (Friday)	201,495	USD 61,252,465	USD 61,252,465	0	USD 697,173	USD 303.99	USD 300.53
2024-12-05 (Thursday)	201,495	USD 60,555,292	USD 60,555,292	0	USD -417,095	USD 300.53	USD 302.6
2024-12-04 (Wednesday)	201,495	USD 60,972,387	USD 60,972,387	0	USD 98,733	USD 302.6	USD 302.11
2024-12-03 (Tuesday)	201,495	USD 60,873,654	USD 60,873,654	1,908	USD 546,487	USD 302.11	USD 302.26
2024-12-02 (Monday)	199,587	USD 60,327,167	USD 60,327,167	0	USD -483,000	USD 302.26	USD 304.68
2024-11-29 (Friday)	199,587	USD 60,810,167	USD 60,810,167	1,908	USD 666,331	USD 304.68	USD 304.25
2024-11-28 (Thursday)	197,679	USD 60,143,836	USD 60,143,836	0	USD 0	USD 304.25	USD 304.25
2024-11-27 (Wednesday)	197,679	USD 60,143,836	USD 60,143,836	954	USD 30,578	USD 304.25	USD 305.57
2024-11-26 (Tuesday)	196,725	USD 60,113,258	USD 60,113,258	954	USD 361,991	USD 305.57	USD 305.21
2024-11-25 (Monday)	195,771	USD 59,751,267	USD 59,751,267	0	USD 765,465	USD 305.21	USD 301.3
2024-11-22 (Friday)	195,771	USD 58,985,802	USD 58,985,802	0	USD 1,624,899	USD 301.3	USD 293
2024-11-21 (Thursday)	195,771	USD 57,360,903	USD 57,360,903	954	USD 1,310,104	USD 293	USD 287.71
2024-11-20 (Wednesday)	194,817	USD 56,050,799	USD 56,050,799	1,908	USD 965,634	USD 287.71	USD 285.55
2024-11-19 (Tuesday)	192,909	USD 55,085,165	USD 55,085,165	0	USD 1,929	USD 285.55	USD 285.54
2024-11-18 (Monday)	192,909	USD 55,083,236	USD 55,083,236	953	USD -297,990	USD 285.54	USD 288.51
2024-11-12 (Tuesday)	191,956	USD 55,381,226	USD 55,381,226	2,859	USD 996,929	USD 288.51	USD 287.6
2024-11-08 (Friday)	189,097	USD 54,384,297	USD 54,384,297	1,906	USD 694,174	USD 287.6	USD 286.82
2024-11-07 (Thursday)	187,191	USD 53,690,123	USD 53,690,123	-7,665	USD -3,823,574	USD 286.82	USD 295.16
2024-11-06 (Wednesday)	194,856	USD 57,513,697	USD 57,513,697	1,018	USD 4,026,039	USD 295.16	USD 275.94
2024-11-05 (Tuesday)	193,838	USD 53,487,658	USD 53,487,658	1,018	USD 1,389,622	USD 275.94	USD 270.19
2024-11-04 (Monday)	192,820	USD 52,098,036	USD 52,098,036	0	USD -482,050	USD 270.19	USD 272.69
2024-11-01 (Friday)	192,820	USD 52,580,086	USD 52,580,086	0	USD 503,260	USD 272.69	USD 270.08
2024-10-31 (Thursday)	192,820	USD 52,076,826	USD 52,076,826	0	USD -771,280	USD 270.08	USD 274.08
2024-10-30 (Wednesday)	192,820	USD 52,848,106	USD 52,848,106	2,036	USD 1,254,389	USD 274.08	USD 270.43
2024-10-29 (Tuesday)	190,784	USD 51,593,717	USD 51,593,717	0	USD -198,415	USD 270.43	USD 271.47
2024-10-28 (Monday)	190,784	USD 51,792,132	USD 51,792,132	0	USD 786,030	USD 271.47	USD 267.35
2024-10-25 (Friday)	190,784	USD 51,006,102	USD 51,006,102	1,019	USD -226,653	USD 267.35	USD 269.98
2024-10-24 (Thursday)	189,765	USD 51,232,755	USD 51,232,755	0	USD -237,206	USD 269.98	USD 271.23
2024-10-23 (Wednesday)	189,765	USD 51,469,961	USD 51,469,961	1,019	USD 55,551	USD 271.23	USD 272.4
2024-10-22 (Tuesday)	188,746	USD 51,414,410	USD 51,414,410	0	USD 313,318	USD 272.4	USD 270.74
2024-10-21 (Monday)	188,746	USD 51,101,092	USD 51,101,092	0	USD -1,141,913	USD 270.74	USD 276.79
2024-10-18 (Friday)	188,746	USD 52,243,005	USD 52,243,005

Share Trades of AXP by Blackrock for IE00B53L4350

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-04-24	BUY	1,916			267.320*		284.82
2025-04-08	SELL	-958			231.390*		289.45 Profit of 277,290 on sale
2025-04-04	SELL	-2,874			233.680*		290.75 Profit of 835,622 on sale
2025-03-31	SELL	-3,832			269.050*		291.45 Profit of 1,116,848 on sale
2025-03-18	SELL	-958			262.720*		293.89 Profit of 281,544 on sale
2025-03-17	BUY	1,066			264.380*		294.30
2025-03-13	SELL	-2,871			256.430*		295.25 Profit of 847,657 on sale
2025-03-05	BUY	1,912			284.180*		297.76
2025-02-27	BUY	956			294.200*		298.05
2025-02-24	BUY	5,736			295.530*		298.21
2025-02-19	BUY	955			309.920*		297.94
2025-02-18	BUY	955			312.850*		297.66
2025-02-13	BUY	955			307.500*		296.92
2025-02-12	BUY	955			306.400*		296.73
2025-02-07	BUY	4,775			316.770*		295.72
2025-02-05	BUY	955			320.530*		294.60
2025-01-31	BUY	955			317.450*		292.99
2024-12-30	BUY	1,910			297.330*		287.94
2024-12-03	BUY	1,908			302.110*		284.96
2024-11-29	BUY	1,908			304.680*		283.48
2024-11-27	BUY	954			304.250*		281.68
2024-11-26	BUY	954			305.570*		280.59
2024-11-21	BUY	954			293.000*		277.55
2024-11-20	BUY	1,908			287.710*		276.99
2024-11-18	BUY	953			285.540*		275.92
2024-11-12	BUY	2,859			288.510*		275.08
2024-11-08	BUY	1,906			287.600*		274.18
2024-11-07	SELL	-7,665			286.820*		273.21 Profit of 2,094,161 on sale
2024-11-06	BUY	1,018			295.160*		271.38
2024-11-05	BUY	1,018			275.940*		270.97
2024-10-30	BUY	2,036			274.080*		270.51
2024-10-25	BUY	1,019			267.350*		271.09
2024-10-23	BUY	1,019			271.230*		271.57

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer