ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for AXP

Stock NameAmerican Express Company
TickerAXP(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS0258161092
LEIR4PP93JZOLY261QX3811

Show aggregate AXP holdings

News associated with AXP

Noteworthy Friday Option Activity: SBUX, AXP, KVUE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Starbucks Corp. (Symbol: SBUX), where a total volume of 39,607 contracts has been traded thus far today, a contract volume which is representative of approximatel - 2025-09-19 14:45:08
1 Reason American Express (AXP) Is 1 of the Best Financial Stocks You Can Buy Today
Key PointsThe company isn't the only payment card giant on the scene. - 2025-09-19 06:05:00
The Best Warren Buffett Stocks to Buy With $1,000 Right Now
Key PointsAmazon's commanding lead in e-commerce is starting to contribute meaningfully to its profitability. - 2025-09-19 05:15:00
Stock Market News for Sep 18, 2025
U.S. stocks ended mixed on Wednesday in a choppy trading session, with the Dow ending higher after the Federal Reserve cut interest rates by a quarter percentage point as expected. - 2025-09-18 10:19:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Dow Movers: NVDA, WMT
In early trading on Wednesday, shares of Walmart topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Walmart registers a 16.4% gain. And the worst performing Dow component thus far on the day is NVIDIA, trading d - 2025-09-17 12:03:42
Noteworthy ETF Outflows: IWB, C, AXP, MS
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $126.6 million dollar outflow -- that's a 0.3% decrease week over week - 2025-09-17 11:55:16
Truist Financial Forecasts Strong Price Appreciation for American Express (NYSE:AXP) Stock
American Express (NYSE:AXP) had its price target hoisted by stock analysts at Truist Financial from $348.00 to $375.00 in a research report issued on Monday, Marketbeat Ratings reports. The firm presently has a “buy” rating on the payment services company’s stock. Truist Financial’s price target would indicate a potential upside of 14.58% from the stock’s […] - 2025-09-17 02:24:45
American Express Unveils All-in-One Travel App
(RTTNews) - American Express announced the new Amex Travel App will be available to iOS users starting September 18 and to Android users a few weeks thereafter. This app allows Card Members to more efficiently book flights, hotels, and car rentals. Also, Card Members can access A - 2025-09-15 10:39:18
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Noteworthy Thursday Option Activity: AXP, MTN, AMAT
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in American Express Co. (Symbol: AXP), where a total of 12,920 contracts have traded so far, representing approximately 1.3 million underlying shares. That amounts to about - 2025-09-11 16:28:45
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon's long-term prospects are good enough to keep it on the list of no-brainer Buffett stocks to buy. - 2025-09-10 05:51:00
1 Warren Buffett Stock to Buy Hand Over Fist in September
Key PointsThe Federal Reserve is expected to cut interest rates next week. - 2025-09-09 04:23:00
2 Dividend Stocks to Hold for the Next 10 Years
Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
Wells Fargo & Company Raises American Express (NYSE:AXP) Price Target to $375.00
American Express (NYSE:AXP) had its target price lifted by Wells Fargo & Company from $350.00 to $375.00 in a report issued on Friday morning,Benzinga reports. The brokerage currently has an overweight rating on the payment services company’s stock. A number of other equities analysts have also weighed in on the company. Royal Bank Of Canada […] - 2025-09-08 02:17:00
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsWarren Buffett made key moves out of Apple and into UnitedHealth. - 2025-09-07 13:30:00
These Were the 3 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsA high-profile investor has taken a bullish interest in struggling health insurer UnitedHealth. - 2025-09-02 13:10:29
IVW, AXP, BSX, PGR: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $156.9 million dollar inflow -- that's a 0.2% increase week over w - 2025-08-29 11:52:18
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
AXP Crosses Above Average Analyst Target
In recent trading, shares of American Express Co. (Symbol: AXP) have crossed above the average analyst 12-month target price of $321.38, changing hands for $322.77/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade o - 2025-08-28 09:18:51
If I Could Only Buy 1 S&P 500 Stock From Each Sector for the Rest of 2025, I'd Go With These 11 Dividend Stocks
Key PointsSome stock market sectors significantly impact the S&P 500, whereas others barely make a dent. - 2025-08-23 19:05:00
IVW, AXP, ANET, APH: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Growth ETF (Symbol: IVW) where we have detected an approximate $215.9 million dollar inflow -- that's a 0.3% increase week over w - 2025-08-21 12:28:33
Australia Launch & AMEX Deal: Will TOST's Recipe Fuel its Growth Engine?
Toast projects 29% growth in 2025 as international expansion and a new AMEX partnership fuel momentum in restaurant tech. - 2025-08-20 11:26:00
3 No-Brainer Warren Buffett Stocks to Buy Right Now
Key PointsAmazon is building up its AI business to meet needs across the spectrum. - 2025-08-17 15:05:00
Which High-Conviction Stock Picks Are Set to Soar in the Coming Years? Amazon (AMZN) Is One.
Key PointsEach of these companies has an impressive track record and promising growth potential. - 2025-08-15 07:30:00
Should You Buy Berkshire Hathaway Stock, Even Though It's Down 10% Since Warren Buffett Announced He's Retiring as CEO?
Key PointsLegendary investor Warren Buffett is stepping down as Berkshire Hathaway CEO at the end of 2025. - 2025-08-15 07:21:00
2 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsAn estimated one-third of the U.S. adult population is at risk for kidney disease, making DaVita a tempting stock. - 2025-08-15 07:10:00
The Best Trillion-Dollar Stock to Invest $1,000 in Right Now
Key PointsEarlier in 2025, Berkshire Hathaway became the first non-technology company to join the trillion-dollar club. - 2025-08-14 06:36:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc AXP holdings

DateNumber of AXP Shares HeldBase Market Value of AXP SharesLocal Market Value of AXP SharesChange in AXP Shares HeldChange in AXP Base ValueCurrent Price per AXP Share HeldPrevious Price per AXP Share Held
2026-02-09 (Monday)215,745USD 77,594,847USD 77,594,847
2026-02-06 (Friday)215,745AXP holding increased by 1650USD 77,484,817AXP holding increased by 1945678USD 77,484,8171,650USD 1,945,678 USD 359.15 USD 352.83
2026-02-02 (Monday)214,095USD 75,539,139AXP holding increased by 141303USD 75,539,1390USD 141,303 USD 352.83 USD 352.17
2026-01-30 (Friday)214,095USD 75,397,836AXP holding decreased by -1355222USD 75,397,8360USD -1,355,222 USD 352.17 USD 358.5
2026-01-29 (Thursday)214,095AXP holding increased by 550USD 76,753,058AXP holding increased by 519628USD 76,753,058550USD 519,628 USD 358.5 USD 356.99
2026-01-28 (Wednesday)213,545USD 76,233,430AXP holding decreased by -525320USD 76,233,4300USD -525,320 USD 356.99 USD 359.45
2026-01-27 (Tuesday)213,545USD 76,758,750AXP holding decreased by -811471USD 76,758,7500USD -811,471 USD 359.45 USD 363.25
2026-01-26 (Monday)213,545USD 77,570,221AXP holding increased by 333130USD 77,570,2210USD 333,130 USD 363.25 USD 361.69
2026-01-23 (Friday)213,545USD 77,237,091AXP holding decreased by -1351740USD 77,237,0910USD -1,351,740 USD 361.69 USD 368.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of AXP by Blackrock for IE00B53L4350

Show aggregate share trades of AXP

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,650 359.150* -
2026-01-29BUY550362.200355.650 356.305USD 195,968 -
2026-01-21BUY1,650362.615352.510 353.521USD 583,309 -
2026-01-20SELL-825361.160351.350 352.331USD -290,673 -
2026-01-16BUY550369.400359.895 360.845USD 198,465 -
2026-01-13BUY1,100360.250355.950 356.380USD 392,018 -
2026-01-09BUY1,375384.890373.832 374.938USD 515,539 -
2026-01-07BUY275384.990376.520 377.367USD 103,776 -
2026-01-05BUY275383.700372.250 373.395USD 102,684 -
2025-12-19BUY550377.550372.770 373.248USD 205,286 -
2025-12-09BUY1,100368.070362.515 363.071USD 399,378 -
2025-12-04BUY550373.060368.130 368.623USD 202,743 -
2025-12-03BUY275370.200360.800 361.740USD 99,479 -
2025-11-25BUY275363.785355.410 356.248USD 97,968 -
2025-11-12SELL-275377.230370.830 371.470USD -102,154 -
2025-11-11BUY916373.080366.260 366.942USD 336,119 -
2025-10-30BUY279365.740357.970 358.747USD 100,090 -
2025-10-24SELL-822357.560362.320 361.844USD -297,436 -
2025-10-23SELL-548354.930356.180 356.055USD -195,118 -
2025-10-21BUY548355.220356.670 356.525USD 195,376 -
2025-10-16SELL-1,096323.120332.500 331.562USD -363,392 -
2025-10-15SELL-822330.660336.920 336.294USD -276,434 -
2025-10-14SELL-1,096332.850336.330 335.982USD -368,236 -
2025-09-18SELL-822341.670342.470 342.390USD -281,445 -
2025-09-17SELL-274336.000337.500 337.350USD -92,434 -
2025-09-15SELL-822327.260330.270 329.969USD -271,235 -
2025-07-28SELL-822310.740313.500 313.224USD -257,470 -
2025-07-24BUY955308.250310.500 310.275USD 296,313 -
2025-07-18SELL-1,920307.950311.860 311.469USD -598,020 -
2025-07-15SELL-960310.650319.450 318.570USD -305,827 -
2025-07-09SELL-960317.350320.930 320.572USD -307,749 -
2025-06-26SELL-960311.420312.270 312.185USD -299,698 -
2025-06-23SELL-960299.630299.870 299.846USD -287,852 -
2025-06-12SELL-960297.990298.580 298.521USD -286,580 -
2025-06-03SELL-959297.390298.250 298.164USD -285,939 -
2025-05-23SELL-959285.220287.100 286.912USD -275,149 -
2025-05-14BUY958300.100303.620 303.268USD 290,531 -
2025-04-30BUY1,916266.410267.420 267.319USD 512,183 -
2025-04-24BUY1,916267.320268.000 267.932USD 513,358 -
2025-04-08SELL-958231.390247.000 245.439USD -235,131 -
2025-04-04SELL-2,874233.680238.970 238.441USD -685,279 -
2025-03-31SELL-3,832269.050270.340 270.211USD -1,035,449 -
2025-03-18SELL-958262.720265.500 265.222USD -254,083 -
2025-03-17BUY1,066264.380266.440 266.234USD 283,805 -
2025-03-13SELL-2,871256.430261.510 261.002USD -749,337 -
2025-03-05BUY1,912284.180286.120 285.926USD 546,691 -
2025-02-27BUY956294.200301.000 300.320USD 287,106 -
2025-02-24BUY5,736295.530298.980 298.635USD 1,712,970 -
2025-02-19BUY955309.920312.000 311.792USD 297,761 -
2025-02-18BUY955312.850313.690 313.606USD 299,494 -
2025-02-13BUY955307.500309.630 309.417USD 295,493 -
2025-02-12BUY955306.400307.960 307.804USD 293,953 -
2025-02-07BUY4,775316.770321.400 320.937USD 1,532,474 -
2025-02-05BUY955320.530320.710 320.692USD 306,261 -
2025-01-31BUY955317.450321.640 321.221USD 306,766 -
2024-12-30BUY1,910297.330299.700 299.463USD 571,974 -
2024-12-03BUY1,908302.110304.990 304.702USD 581,371 -
2024-11-29BUY1,908304.680307.790 307.479USD 586,670 -
2024-11-27BUY954304.250307.820 307.463USD 293,320 -
2024-11-26BUY954305.570306.970 306.830USD 292,716 -
2024-11-21BUY954293.000294.070 293.963USD 280,441 -
2024-11-20BUY1,908287.710288.330 288.268USD 550,015 -
2024-11-18BUY953285.540287.520 287.322USD 273,818 -
2024-11-12BUY2,859288.510293.550 293.046USD 837,818 -
2024-11-08BUY1,906287.600290.100 289.850USD 552,454 -
2024-11-07SELL-7,665286.820293.040 292.418USD -2,241,384 -
2024-11-06BUY1,018295.160296.830 296.663USD 302,003 -
2024-11-05BUY1,018275.940276.180 276.156USD 281,127 -
2024-10-30BUY2,036274.080275.070 274.971USD 559,841 -
2024-10-25BUY1,019267.350273.170 272.588USD 277,767 -
2024-10-23BUY1,019271.230273.350 273.138USD 278,328 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of AXP

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19919,75701,183,71177.7%
2025-09-18735,7301975,70375.4%
2025-09-17971,8503,1331,327,37673.2%
2025-09-16465,930100679,26368.6%
2025-09-15330,3500486,24667.9%
2025-09-12332,3190524,40663.4%
2025-09-11451,1381,960790,71657.1%
2025-09-10421,464382634,93266.4%
2025-09-09368,5731,513679,57554.2%
2025-09-08494,647336833,88159.3%
2025-09-05572,9831351,065,81653.8%
2025-09-04537,5490948,64356.7%
2025-09-03614,285901,122,62254.7%
2025-09-02687,040918966,82971.1%
2025-08-29640,014452924,86869.2%
2025-08-28445,980186667,25466.8%
2025-08-27445,9682,029674,40566.1%
2025-08-26334,408393493,60967.7%
2025-08-25405,29135602,51767.3%
2025-08-22728,115891,041,89769.9%
2025-08-21500,4930645,18477.6%
2025-08-20687,390341915,26475.1%
2025-08-19557,284456841,57566.2%
2025-08-18477,357129699,72168.2%
2025-08-15499,1785729,06068.5%
2025-08-14430,114152643,91566.8%
2025-08-13466,57511,367755,75561.7%
2025-08-12369,3172,689895,15541.3%
2025-08-11570,478160779,24673.2%
2025-08-08462,599108654,43270.7%
2025-08-07492,435545946,68452.0%
2025-08-06484,794141,076,32745.0%
2025-08-05335,1370663,42250.5%
2025-08-04384,2330603,31063.7%
2025-08-01641,547371982,14765.3%
2025-07-31393,21261918,25342.8%
2025-07-30658,83261,033,39863.8%
2025-07-29487,25536709,14768.7%
2025-07-28379,590131595,88363.7%
2025-07-25508,9875757,62067.2%
2025-07-24477,15746808,44659.0%
2025-07-23499,4911,828747,11066.9%
2025-07-22530,2591,115776,66868.3%
2025-07-21672,69236954,86170.4%
2025-07-181,426,8068072,083,12168.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy