Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for CRM
| Stock Name | Salesforce.com Inc |
| Ticker | CRM(USD) NYSE |
| TYPE | Common Stock |
| Country | USA |
| ISIN | US79466L3024 |
| LEI | RCGZFPDMRW58VJ54VR07 |
Show aggregate CRM holdings
News associated with CRM
- Salesforce.com (CRM) Rises Yet Lags Behind Market: Some Facts Worth Knowing
- The latest trading day saw Salesforce.com (CRM) settling at $269.33, representing a +0.23% change from its previous close. - 2025-05-01 21:45:15
- Top Analyst Reports for Salesforce, GE Aerospace & Booking Holdings
- Today's Research Daily features new research reports on 16 major stocks, including Salesforce, Inc. (CRM), GE Aerospace (GE) and Booking Holdings Inc. (BKNG), as well as two micro-cap stocks Crimson Wine Group, Ltd. (CWGL) and United-Guardian, Inc. (UG). - 2025-05-01 20:13:00
- June 13th Options Now Available For Salesforce (CRM)
- Investors in Salesforce Inc (Symbol: CRM) saw new options become available today, for the June 13th expiration. At Stock Options Channel, our YieldBoost formula has looked up and down the CRM options chain for the new June 13th contracts and identified one put and one call con - 2025-05-01 14:40:46
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-05-01 12:36:25
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 13:30:27
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-30 12:33:58
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 10:20:28
- What to Expect From Salesforce’s Q1 2026 Earnings Report
- Salesforce is expected to announce its first-quarter results in June, and analysts anticipate a slight decline in earnings. - 2025-04-30 09:38:04
- CRM vs. ORCL: Which Enterprise Software Stock Offers Better Growth?
- Both Salesforce and Oracle are formidable forces in the cloud enterprise software market. Which one is a better investment option? Let's see. - 2025-04-29 19:00:00
- Notable ETF Inflow Detected - DFUV, BRK.B, CRM, CI
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Dimensional US Marketwide Value ETF (Symbol: DFUV) where we have detected an approximate $184.4 million dollar inflow -- that's a 1.7% increase week - 2025-04-29 14:51:57
- Cadence's Q1 Earnings & Revenues Surpass Estimates, Surge Y/Y
- CDNS reports better-than-expected first-quarter results on solid demand trends and upgrades revenue and EPS guidance for 2025. - 2025-04-29 12:48:00
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-29 12:41:41
- UiPath Shares Decline 41% in a Year: Is Now the Time to Buy?
- With PATH stock recovering after a decline, we assess its current status to decide on the best strategy for the future. - 2025-04-28 16:22:00
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-27 15:19:30
- Salesforce.com (CRM) Surpasses Market Returns: Some Facts Worth Knowing
- Salesforce.com (CRM) closed at $267.92 in the latest trading session, marking a +1.22% move from the prior day. - 2025-04-25 21:45:15
- Validea Detailed Fundamental Analysis - CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit - 2025-04-25 12:35:29
- Fund Update: Allspring Global Investments Holdings, LLC Just Disclosed New Holdings
- Allspring Global Investments Holdings, LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-24 19:05:30
- Notable Thursday Option Activity: LLY, CRM, GS
- Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Eli Lilly (Symbol: LLY), where a total volume of 22,347 contracts has been traded thus far today, a contract volume which is representative of approximately 2.2 m - 2025-04-24 18:24:44
- Dow Movers: IBM, CRM
- In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 3.6%. Year to date, Salesforce has lost about 22.4% of its value.
And the worst performing Dow component thus far on the day is - 2025-04-24 14:18:32
- Guru Fundamental Report for CRM
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-24 12:36:23
- Salesforce Is Ready to Rebound With Analysts Forecasting Upside
- Salesforce’s (NYSE: CRM) stock price corrected more than 35% from its high to its low in Q2 2025 and could certainly move lower, but is unlikely to do so. The stock price reset is primarily due to fears of a slowdown in the global economy, compounded by analyst price target adju - 2025-04-24 12:30:00
- Fund Update: Robeco Institutional Asset Management B.V. Just Disclosed New Holdings
- Robeco Institutional Asset Management B.V. just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other - 2025-04-23 21:04:05
- Is Adobe Stock's 6.14X P/S Still Worth it? Buy, Sell or Hold?
- ADBE shares are benefiting from strong demand for its creative products and expanding clientele amid stiff competition and stretched valuation. - 2025-04-23 17:32:00
- CRM Factor-Based Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-23 12:33:19
- Salesforce (NYSE:CRM) Stock Rating Upgraded by Guggenheim
- Salesforce (NYSE:CRM – Get Free Report) was upgraded by investment analysts at Guggenheim from a “sell” rating to a “neutral” rating in a report released on Monday, Marketbeat.com reports. A number of other research analysts also recently issued reports on CRM. Oppenheimer dropped their price objective on Salesforce from $415.00 to $380.00 and set an […] - 2025-04-23 05:24:52
- Here is What to Know Beyond Why Salesforce Inc. (CRM) is a Trending Stock
- Recently, Zacks.com users have been paying close attention to Salesforce.com (CRM). This makes it worthwhile to examine what the stock has in store. - 2025-04-22 13:00:13
- CRM Quantitative Stock Analysis
- Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-04-22 12:33:01
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 12:23:34
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 11:27:08
- Threats to the Federal Reserve’s Independence Hammers Stocks
- The S&P 500 Index ($SPX ) (SPY ) Monday closed down -2.36%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -2.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -2.46%. June E-mini S&P futures (ESM25 ) are down -2.42%, and June E-mini Nasdaq futures... - 2025-04-22 08:49:16
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc CRM holdings
| Date | Number of CRM Shares Held | Base Market Value of CRM Shares | Local Market Value of CRM Shares | Change in CRM Shares Held | Change in CRM Base Value | Current Price per CRM Share Held | Previous Price per CRM Share Held |
|---|
| 2025-04-30 (Wednesday) | 220,694 | USD 59,302,685 | USD 59,302,685 | | | | |
| 2025-04-29 (Tuesday) | 218,778 | USD 58,579,997 | USD 58,579,997 | | | | |
| 2025-04-28 (Monday) | 218,778 | USD 58,116,188 | USD 58,116,188 | 0 | USD -483,499 | USD 265.64 | USD 267.85 |
| 2025-04-25 (Friday) | 218,778 | USD 58,599,687 | USD 58,599,687 | 0 | USD 689,150 | USD 267.85 | USD 264.7 |
| 2025-04-24 (Thursday) | 218,778 | USD 57,910,537 | USD 57,910,537 | 1,916 | USD 3,590,943 | USD 264.7 | USD 250.48 |
| 2025-04-23 (Wednesday) | 216,862 | USD 54,319,594 | USD 54,319,594 | 0 | USD 1,537,552 | USD 250.48 | USD 243.39 |
| 2025-04-22 (Tuesday) | 216,862 | USD 52,782,042 | USD 52,782,042 | 0 | USD 1,546,226 | USD 243.39 | USD 236.26 |
| 2025-04-21 (Monday) | 216,862 | USD 51,235,816 | USD 51,235,816 | 0 | USD -2,385,482 | USD 236.26 | USD 247.26 |
| 2025-04-18 (Friday) | 216,862 | USD 53,621,298 | USD 53,621,298 | 0 | USD 0 | USD 247.26 | USD 247.26 |
| 2025-04-17 (Thursday) | 216,862 | USD 53,621,298 | USD 53,621,298 | 0 | USD -559,504 | USD 247.26 | USD 249.84 |
| 2025-04-16 (Wednesday) | 216,862 | USD 54,180,802 | USD 54,180,802 | 0 | USD -1,103,828 | USD 249.84 | USD 254.93 |
| 2025-04-15 (Tuesday) | 216,862 | USD 55,284,630 | USD 55,284,630 | 0 | USD 82,408 | USD 254.93 | USD 254.55 |
| 2025-04-14 (Monday) | 216,862 | USD 55,202,222 | USD 55,202,222 | 0 | USD -97,588 | USD 254.55 | USD 255 |
| 2025-04-11 (Friday) | 216,862 | USD 55,299,810 | USD 55,299,810 | 0 | USD -26,023 | USD 255 | USD 255.12 |
| 2025-04-10 (Thursday) | 216,862 | USD 55,325,833 | USD 55,325,833 | 0 | USD -2,179,464 | USD 255.12 | USD 265.17 |
| 2025-04-09 (Wednesday) | 216,862 | USD 57,505,297 | USD 57,505,297 | 0 | USD 4,593,138 | USD 265.17 | USD 243.99 |
| 2025-04-08 (Tuesday) | 216,862 | USD 52,912,159 | USD 52,912,159 | -958 | USD -281,663 | USD 243.99 | USD 244.21 |
| 2025-04-07 (Monday) | 217,820 | USD 53,193,822 | USD 53,193,822 | 0 | USD 751,479 | USD 244.21 | USD 240.76 |
| 2025-04-04 (Friday) | 217,820 | USD 52,442,343 | USD 52,442,343 | -2,874 | USD -7,484,906 | USD 240.76 | USD 271.54 |
| 2025-04-02 (Wednesday) | 220,694 | USD 59,927,249 | USD 59,927,249 | 0 | USD 295,730 | USD 271.54 | USD 270.2 |
| 2025-04-01 (Tuesday) | 220,694 | USD 59,631,519 | USD 59,631,519 | 0 | USD 406,077 | USD 270.2 | USD 268.36 |
| 2025-03-31 (Monday) | 220,694 | USD 59,225,442 | USD 59,225,442 | -3,832 | USD -1,389,842 | USD 268.36 | USD 269.97 |
| 2025-03-28 (Friday) | 224,526 | USD 60,615,284 | USD 60,615,284 | 0 | USD -1,760,284 | USD 269.97 | USD 277.81 |
| 2025-03-27 (Thursday) | 224,526 | USD 62,375,568 | USD 62,375,568 | 0 | USD -713,993 | USD 277.81 | USD 280.99 |
| 2025-03-26 (Wednesday) | 224,526 | USD 63,089,561 | USD 63,089,561 | 0 | USD -1,710,888 | USD 280.99 | USD 288.61 |
| 2025-03-25 (Tuesday) | 224,526 | USD 64,800,449 | USD 64,800,449 | 0 | USD 594,994 | USD 288.61 | USD 285.96 |
| 2025-03-24 (Monday) | 224,526 | USD 64,205,455 | USD 64,205,455 | 0 | USD 1,198,969 | USD 285.96 | USD 280.62 |
| 2025-03-21 (Friday) | 224,526 | USD 63,006,486 | USD 63,006,486 | 0 | USD 356,996 | USD 280.62 | USD 279.03 |
| 2025-03-20 (Thursday) | 224,526 | USD 62,649,490 | USD 62,649,490 | 0 | USD -80,829 | USD 279.03 | USD 279.39 |
| 2025-03-19 (Wednesday) | 224,526 | USD 62,730,319 | USD 62,730,319 | 0 | USD 148,187 | USD 279.39 | USD 278.73 |
| 2025-03-18 (Tuesday) | 224,526 | USD 62,582,132 | USD 62,582,132 | -958 | USD -722,501 | USD 278.73 | USD 280.75 |
| 2025-03-17 (Monday) | 225,484 | USD 63,304,633 | USD 63,304,633 | 1,086 | USD 607,832 | USD 280.75 | USD 279.4 |
| 2025-03-14 (Friday) | 224,398 | USD 62,696,801 | USD 62,696,801 | 0 | USD 1,718,888 | USD 279.4 | USD 271.74 |
| 2025-03-13 (Thursday) | 224,398 | USD 60,977,913 | USD 60,977,913 | -2,871 | USD -3,698,299 | USD 271.74 | USD 284.58 |
| 2025-03-12 (Wednesday) | 227,269 | USD 64,676,212 | USD 64,676,212 | 0 | USD 1,711,336 | USD 284.58 | USD 277.05 |
| 2025-03-11 (Tuesday) | 227,269 | USD 62,964,876 | USD 62,964,876 | 0 | USD 943,166 | USD 277.05 | USD 272.9 |
| 2025-03-10 (Monday) | 227,269 | USD 62,021,710 | USD 62,021,710 | 0 | USD -2,270,417 | USD 272.9 | USD 282.89 |
| 2025-03-07 (Friday) | 227,269 | USD 64,292,127 | USD 64,292,127 | 0 | USD -718,170 | USD 282.89 | USD 286.05 |
| 2025-03-06 (Thursday) | 227,269 | USD 65,010,297 | USD 65,010,297 | 0 | USD -1,345,433 | USD 286.05 | USD 291.97 |
| 2025-03-05 (Wednesday) | 227,269 | USD 66,355,730 | USD 66,355,730 | 1,912 | USD 1,601,650 | USD 291.97 | USD 287.34 |
| 2025-03-04 (Tuesday) | 225,357 | USD 64,754,080 | USD 64,754,080 | 0 | USD -1,289,042 | USD 287.34 | USD 293.06 |
| 2025-03-03 (Monday) | 225,357 | USD 66,043,122 | USD 66,043,122 | 0 | USD -1,079,460 | USD 293.06 | USD 297.85 |
| 2025-02-28 (Friday) | 225,357 | USD 67,122,582 | USD 67,122,582 | 0 | USD 664,803 | USD 297.85 | USD 294.9 |
| 2025-02-27 (Thursday) | 225,357 | USD 66,457,779 | USD 66,457,779 | 955 | USD -2,507,688 | USD 294.9 | USD 307.33 |
| 2025-02-26 (Wednesday) | 224,402 | USD 68,965,467 | USD 68,965,467 | 0 | USD 325,383 | USD 307.33 | USD 305.88 |
| 2025-02-25 (Tuesday) | 224,402 | USD 68,640,084 | USD 68,640,084 | 0 | USD -547,541 | USD 305.88 | USD 308.32 |
| 2025-02-24 (Monday) | 224,402 | USD 69,187,625 | USD 69,187,625 | 5,730 | USD 1,443,039 | USD 308.32 | USD 309.8 |
| 2025-02-21 (Friday) | 218,672 | USD 67,744,586 | USD 67,744,586 | 0 | USD -1,887,139 | USD 309.8 | USD 318.43 |
| 2025-02-20 (Thursday) | 218,672 | USD 69,631,725 | USD 69,631,725 | 0 | USD -1,333,899 | USD 318.43 | USD 324.53 |
| 2025-02-19 (Wednesday) | 218,672 | USD 70,965,624 | USD 70,965,624 | 955 | USD -654,560 | USD 324.53 | USD 328.96 |
| 2025-02-18 (Tuesday) | 217,717 | USD 71,620,184 | USD 71,620,184 | 955 | USD 838,721 | USD 328.96 | USD 326.54 |
| 2025-02-17 (Monday) | 216,762 | USD 70,781,463 | USD 70,781,463 | 0 | USD 0 | USD 326.54 | USD 326.54 |
| 2025-02-14 (Friday) | 216,762 | USD 70,781,463 | USD 70,781,463 | 0 | USD -717,483 | USD 326.54 | USD 329.85 |
| 2025-02-13 (Thursday) | 216,762 | USD 71,498,946 | USD 71,498,946 | 955 | USD 1,119,967 | USD 329.85 | USD 326.12 |
| 2025-02-12 (Wednesday) | 215,807 | USD 70,378,979 | USD 70,378,979 | 955 | USD 680,990 | USD 326.12 | USD 324.4 |
| 2025-02-11 (Tuesday) | 214,852 | USD 69,697,989 | USD 69,697,989 | 0 | USD -601,585 | USD 324.4 | USD 327.2 |
| 2025-02-10 (Monday) | 214,852 | USD 70,299,574 | USD 70,299,574 | 0 | USD 294,347 | USD 327.2 | USD 325.83 |
| 2025-02-07 (Friday) | 214,852 | USD 70,005,227 | USD 70,005,227 | 4,775 | USD 509,655 | USD 325.83 | USD 330.81 |
| 2025-02-06 (Thursday) | 210,077 | USD 69,495,572 | USD 69,495,572 | 0 | USD -3,596,519 | USD 330.81 | USD 347.93 |
| 2025-02-05 (Wednesday) | 210,077 | USD 73,092,091 | USD 73,092,091 | 955 | USD 1,124,846 | USD 347.93 | USD 344.14 |
| 2025-02-04 (Tuesday) | 209,122 | USD 71,967,245 | USD 71,967,245 | 0 | USD 1,024,698 | USD 344.14 | USD 339.24 |
| 2025-02-03 (Monday) | 209,122 | USD 70,942,547 | USD 70,942,547 | 0 | USD -514,440 | USD 339.24 | USD 341.7 |
| 2025-01-31 (Friday) | 209,122 | USD 71,456,987 | USD 71,456,987 | 955 | USD -62,949 | USD 341.7 | USD 343.57 |
| 2025-01-30 (Thursday) | 208,167 | USD 71,519,936 | USD 71,519,936 | 0 | USD -2,171,182 | USD 343.57 | USD 354 |
| 2025-01-29 (Wednesday) | 208,167 | USD 73,691,118 | USD 73,691,118 | 0 | USD -1,238,594 | USD 354 | USD 359.95 |
| 2025-01-28 (Tuesday) | 208,167 | USD 74,929,712 | USD 74,929,712 | 0 | USD 2,674,946 | USD 359.95 | USD 347.1 |
| 2025-01-27 (Monday) | 208,167 | USD 72,254,766 | USD 72,254,766 | 0 | USD 2,751,968 | USD 347.1 | USD 333.88 |
| 2025-01-24 (Friday) | 208,167 | USD 69,502,798 | USD 69,502,798 | 0 | USD -162,370 | USD 333.88 | USD 334.66 |
| 2025-01-23 (Thursday) | 208,167 | USD 69,665,168 | USD 69,665,168 | 0 | USD 424,660 | USD 334.66 | USD 332.62 |
| 2025-01-22 (Wednesday) | 208,167 | USD 69,240,508 | USD 69,240,508 | | | | |
| 2025-01-21 (Tuesday) | 207,212 | USD 67,725,170 | USD 67,725,170 | | | | |
| 2025-01-20 (Monday) | 205,302 | USD 66,632,817 | USD 66,632,817 | | | | |
| 2025-01-17 (Friday) | 205,302 | USD 66,632,817 | USD 66,632,817 | | | | |
| 2025-01-16 (Thursday) | 205,302 | USD 65,696,640 | USD 65,696,640 | | | | |
| 2025-01-15 (Wednesday) | 205,302 | USD 65,934,790 | USD 65,934,790 | | | | |
| 2025-01-14 (Tuesday) | 205,302 | USD 66,423,409 | USD 66,423,409 | | | | |
| 2025-01-13 (Monday) | 205,302 | USD 65,505,709 | USD 65,505,709 | | | | |
| 2025-01-10 (Friday) | 204,348 | USD 64,952,012 | USD 64,952,012 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-09 (Thursday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-08 (Wednesday) | 204,348 | USD 66,801,361 | USD 66,801,361 | | | | |
| 2025-01-02 (Thursday) | 203,394 | USD 67,254,260 | USD 67,254,260 | 0 | USD -1,033,242 | USD 330.66 | USD 335.74 |
| 2024-12-30 (Monday) | 203,394 | USD 68,287,502 | USD 68,287,502 | 1,908 | USD -1,994,845 | USD 335.74 | USD 348.82 |
| 2024-12-10 (Tuesday) | 201,486 | USD 70,282,347 | USD 70,282,347 | 0 | USD -554,086 | USD 348.82 | USD 351.57 |
| 2024-12-09 (Monday) | 201,486 | USD 70,836,433 | USD 70,836,433 | 0 | USD -2,099,484 | USD 351.57 | USD 361.99 |
| 2024-12-06 (Friday) | 201,486 | USD 72,935,917 | USD 72,935,917 | 0 | USD 122,906 | USD 361.99 | USD 361.38 |
| 2024-12-05 (Thursday) | 201,486 | USD 72,813,011 | USD 72,813,011 | 0 | USD -1,307,644 | USD 361.38 | USD 367.87 |
| 2024-12-04 (Wednesday) | 201,486 | USD 74,120,655 | USD 74,120,655 | 0 | USD 7,342,150 | USD 367.87 | USD 331.43 |
| 2024-12-03 (Tuesday) | 201,486 | USD 66,778,505 | USD 66,778,505 | 1,908 | USD 716,191 | USD 331.43 | USD 331.01 |
| 2024-12-02 (Monday) | 199,578 | USD 66,062,314 | USD 66,062,314 | 0 | USD 203,570 | USD 331.01 | USD 329.99 |
| 2024-11-29 (Friday) | 199,578 | USD 65,858,744 | USD 65,858,744 | 1,908 | USD 625,667 | USD 329.99 | USD 330.01 |
| 2024-11-28 (Thursday) | 197,670 | USD 65,233,077 | USD 65,233,077 | 0 | USD 0 | USD 330.01 | USD 330.01 |
| 2024-11-27 (Wednesday) | 197,670 | USD 65,233,077 | USD 65,233,077 | 954 | USD -2,275,920 | USD 330.01 | USD 343.18 |
| 2024-11-26 (Tuesday) | 196,716 | USD 67,508,997 | USD 67,508,997 | 953 | USD 1,123,806 | USD 343.18 | USD 339.11 |
| 2024-11-25 (Monday) | 195,763 | USD 66,385,191 | USD 66,385,191 | 0 | USD -569,670 | USD 339.11 | USD 342.02 |
| 2024-11-22 (Friday) | 195,763 | USD 66,954,861 | USD 66,954,861 | 0 | USD 1,221,561 | USD 342.02 | USD 335.78 |
| 2024-11-21 (Thursday) | 195,763 | USD 65,733,300 | USD 65,733,300 | 953 | USD 2,283,683 | USD 335.78 | USD 325.7 |
| 2024-11-20 (Wednesday) | 194,810 | USD 63,449,617 | USD 63,449,617 | 1,906 | USD 1,058,676 | USD 325.7 | USD 323.43 |
| 2024-11-19 (Tuesday) | 192,904 | USD 62,390,941 | USD 62,390,941 | 0 | USD 227,627 | USD 323.43 | USD 322.25 |
| 2024-11-18 (Monday) | 192,904 | USD 62,163,314 | USD 62,163,314 | 953 | USD -3,320,770 | USD 322.25 | USD 341.15 |
| 2024-11-12 (Tuesday) | 191,951 | USD 65,484,084 | USD 65,484,084 | 2,859 | USD 4,605,915 | USD 341.15 | USD 321.95 |
| 2024-11-08 (Friday) | 189,092 | USD 60,878,169 | USD 60,878,169 | 1,906 | USD 2,704,504 | USD 321.95 | USD 310.78 |
| 2024-11-07 (Thursday) | 187,186 | USD 58,173,665 | USD 58,173,665 | -7,668 | USD -1,627,028 | USD 310.78 | USD 306.9 |
| 2024-11-06 (Wednesday) | 194,854 | USD 59,800,693 | USD 59,800,693 | 1,018 | USD 2,136,421 | USD 306.9 | USD 297.49 |
| 2024-11-05 (Tuesday) | 193,836 | USD 57,664,272 | USD 57,664,272 | 1,018 | USD 202,580 | USD 297.49 | USD 298.01 |
| 2024-11-04 (Monday) | 192,818 | USD 57,461,692 | USD 57,461,692 | 0 | USD 634,371 | USD 298.01 | USD 294.72 |
| 2024-11-01 (Friday) | 192,818 | USD 56,827,321 | USD 56,827,321 | 0 | USD 645,940 | USD 294.72 | USD 291.37 |
| 2024-10-31 (Thursday) | 192,818 | USD 56,181,381 | USD 56,181,381 | 0 | USD -969,874 | USD 291.37 | USD 296.4 |
| 2024-10-30 (Wednesday) | 192,818 | USD 57,151,255 | USD 57,151,255 | 2,036 | USD 128,423 | USD 296.4 | USD 298.89 |
| 2024-10-29 (Tuesday) | 190,782 | USD 57,022,832 | USD 57,022,832 | 0 | USD 976,804 | USD 298.89 | USD 293.77 |
| 2024-10-28 (Monday) | 190,782 | USD 56,046,028 | USD 56,046,028 | 0 | USD 631,488 | USD 293.77 | USD 290.46 |
| 2024-10-25 (Friday) | 190,782 | USD 55,414,540 | USD 55,414,540 | 1,018 | USD 997,815 | USD 290.46 | USD 286.76 |
| 2024-10-24 (Thursday) | 189,764 | USD 54,416,725 | USD 54,416,725 | 0 | USD 442,150 | USD 286.76 | USD 284.43 |
| 2024-10-23 (Wednesday) | 189,764 | USD 53,974,575 | USD 53,974,575 | 1,018 | USD -446,559 | USD 284.43 | USD 288.33 |
| 2024-10-22 (Tuesday) | 188,746 | USD 54,421,134 | USD 54,421,134 | 0 | USD -558,688 | USD 288.33 | USD 291.29 |
| 2024-10-21 (Monday) | 188,746 | USD 54,979,822 | USD 54,979,822 | 0 | USD -311,431 | USD 291.29 | USD 292.94 |
| 2024-10-18 (Friday) | 188,746 | USD 55,291,253 | USD 55,291,253 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of CRM by Blackrock for IE00B53L4350
Show aggregate share trades of CRM| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-24 | BUY | 1,916 | 264.975 | 257.000 | 257.798 | USD 493,940 | 303.25 |
| 2025-04-08 | SELL | -958 | 257.385 | 240.266 | 241.978 | USD -231,815 | 310.55 Profit of 65,694 on sale |
| 2025-04-04 | SELL | -2,874 | 250.290 | 239.550 | 240.624 | USD -691,553 | 312.15 Profit of 205,576 on sale |
| 2025-03-31 | SELL | -3,832 | | | 268.360* | | 313.69 Profit of 1,202,077 on sale |
| 2025-03-18 | SELL | -958 | | | 278.730* | | 317.83 Profit of 304,484 on sale |
| 2025-03-17 | BUY | 1,086 | | | 280.750* | | 318.35 |
| 2025-03-13 | SELL | -2,871 | | | 271.740* | | 319.57 Profit of 917,488 on sale |
| 2025-03-05 | BUY | 1,912 | | | 291.970* | | 323.04 |
| 2025-02-27 | BUY | 955 | 304.920 | 292.670 | 293.895 | USD 280,670 | 325.02 |
| 2025-02-24 | BUY | 5,730 | 312.730 | 303.520 | 304.441 | USD 1,744,447 | 325.96 |
| 2025-02-19 | BUY | 955 | 329.740 | 322.870 | 323.557 | USD 308,997 | 326.43 |
| 2025-02-18 | BUY | 955 | 329.160 | 323.000 | 323.616 | USD 309,053 | 326.38 |
| 2025-02-13 | BUY | 955 | 330.347 | 323.220 | 323.933 | USD 309,356 | 326.30 |
| 2025-02-12 | BUY | 955 | 327.000 | 316.970 | 317.973 | USD 303,664 | 326.31 |
| 2025-02-07 | BUY | 4,775 | 333.820 | 323.720 | 324.730 | USD 1,550,586 | 326.34 |
| 2025-02-05 | BUY | 955 | 348.030 | 338.872 | 339.788 | USD 324,498 | 325.75 |
| 2025-01-31 | BUY | 955 | 349.500 | 340.100 | 341.040 | USD 325,693 | 324.58 |
| 2024-12-30 | BUY | 1,908 | 338.108 | 331.610 | 332.260 | USD 633,952 | 320.25 |
| 2024-12-03 | BUY | 1,908 | 332.800 | 323.650 | 324.565 | USD 619,270 | 312.78 |
| 2024-11-29 | BUY | 1,908 | 331.990 | 327.250 | 327.724 | USD 625,297 | 311.37 |
| 2024-11-27 | BUY | 954 | 337.380 | 328.880 | 329.730 | USD 314,562 | 309.75 |
| 2024-11-26 | BUY | 953 | 343.810 | 339.140 | 339.607 | USD 323,645 | 308.23 |
| 2024-11-21 | BUY | 953 | 342.940 | 328.600 | 330.034 | USD 314,522 | 303.37 |
| 2024-11-20 | BUY | 1,906 | 327.260 | 322.010 | 322.535 | USD 614,752 | 302.13 |
| 2024-11-18 | BUY | 953 | 327.000 | 320.210 | 320.889 | USD 305,807 | 299.54 |
| 2024-11-12 | BUY | 2,859 | 348.860 | 338.750 | 339.761 | USD 971,377 | 296.77 |
| 2024-11-08 | BUY | 1,906 | 322.810 | 309.437 | 310.774 | USD 592,336 | 294.97 |
| 2024-11-07 | SELL | -7,668 | 312.155 | 306.000 | 306.616 | USD -2,351,128 | 293.76 Loss of -98,612 on sale |
| 2024-11-06 | BUY | 1,018 | 308.560 | 303.340 | 303.862 | USD 309,332 | 292.66 |
| 2024-11-05 | BUY | 1,018 | 298.810 | 294.740 | 295.147 | USD 300,460 | 292.22 |
| 2024-10-30 | BUY | 2,036 | 299.540 | 296.350 | 296.669 | USD 604,018 | 290.56 |
| 2024-10-25 | BUY | 1,018 | 294.380 | 288.830 | 289.385 | USD 294,594 | 287.70 |
| 2024-10-23 | BUY | 1,018 | 288.300 | 282.620 | 283.188 | USD 288,285 | 289.81 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of CRM
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 953,082 | 2,599 | 1,697,399 | 56.1% |
| 2025-04-30 | 686,504 | 2,432 | 1,294,368 | 53.0% |
| 2025-04-29 | 433,970 | 3,547 | 1,342,465 | 32.3% |
| 2025-04-28 | 715,561 | 3,137 | 2,219,166 | 32.2% |
| 2025-04-25 | 978,646 | 3,945 | 1,925,158 | 50.8% |
| 2025-04-24 | 1,204,435 | 3,973 | 2,552,583 | 47.2% |
| 2025-04-23 | 884,549 | 29,263 | 2,140,056 | 41.3% |
| 2025-04-22 | 889,624 | 2,593 | 2,530,377 | 35.2% |
| 2025-04-21 | 679,155 | 5,607 | 3,331,476 | 20.4% |
| 2025-04-17 | 517,362 | 2,737 | 1,833,601 | 28.2% |
| 2025-04-16 | 703,738 | 4,622 | 2,386,123 | 29.5% |
| 2025-04-15 | 546,806 | 21,760 | 1,724,978 | 31.7% |
| 2025-04-14 | 710,899 | 2,477 | 1,747,455 | 40.7% |
| 2025-04-11 | 847,113 | 30,011 | 2,236,536 | 37.9% |
| 2025-04-10 | 1,170,508 | 20,790 | 3,246,691 | 36.1% |
| 2025-04-09 | 1,645,525 | 20,027 | 4,841,486 | 34.0% |
| 2025-04-08 | 1,528,488 | 13,371 | 3,408,679 | 44.8% |
| 2025-04-07 | 1,157,924 | 6,707 | 5,262,711 | 22.0% |
| 2025-04-04 | 1,195,683 | 23,514 | 3,989,075 | 30.0% |
| 2025-04-03 | 1,322,141 | 740 | 3,252,573 | 40.6% |
| 2025-04-02 | 629,981 | 4,436 | 1,856,493 | 33.9% |
| 2025-04-01 | 590,669 | 548 | 1,520,547 | 38.8% |
| 2025-03-31 | 870,686 | 8,034 | 2,509,693 | 34.7% |
| 2025-03-28 | 456,438 | 38,009 | 1,726,497 | 26.4% |
| 2025-03-27 | 460,638 | 8,874 | 1,429,689 | 32.2% |
| 2025-03-26 | 470,760 | 29,713 | 1,954,600 | 24.1% |
| 2025-03-25 | 586,407 | 7,563 | 1,573,954 | 37.3% |
| 2025-03-24 | 841,264 | 92,010 | 2,002,718 | 42.0% |
| 2025-03-21 | 612,276 | 5,465 | 1,764,342 | 34.7% |
| 2025-03-20 | 577,340 | 1,288 | 1,831,942 | 31.5% |
| 2025-03-19 | 481,026 | 13,280 | 1,812,978 | 26.5% |
| 2025-03-18 | 696,409 | 2,988 | 1,780,125 | 39.1% |
| 2025-03-17 | 505,367 | 2,676 | 1,539,565 | 32.8% |
| 2025-03-14 | 973,139 | 11,476 | 2,746,614 | 35.4% |
| 2025-03-13 | 1,359,276 | 16,194 | 4,111,632 | 33.1% |
| 2025-03-12 | 1,244,084 | 7,266 | 2,605,015 | 47.8% |
| 2025-03-11 | 1,271,417 | 34,042 | 2,988,077 | 42.5% |
| 2025-03-10 | 1,173,650 | 5,555 | 4,219,206 | 27.8% |
| 2025-03-07 | 716,094 | 2,824 | 3,439,819 | 20.8% |
| 2025-03-06 | 1,298,933 | 5,213 | 3,708,340 | 35.0% |
| 2025-03-05 | 886,986 | 16,145 | 2,420,582 | 36.6% |
| 2025-03-04 | 910,416 | 8,472 | 3,979,721 | 22.9% |
| 2025-03-03 | 790,135 | 10,424 | 2,475,014 | 31.9% |
| 2025-02-28 | 1,110,230 | 30,634 | 4,301,342 | 25.8% |
| 2025-02-27 | 2,736,415 | 12,066 | 7,260,855 | 37.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.