ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for CRM

Stock NameSalesforce.com Inc
TickerCRM(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS79466L3024
LEIRCGZFPDMRW58VJ54VR07

Show aggregate CRM holdings

News associated with CRM

Microsoft and Amazon Will Benefit Most From the UK's $42 Billion AI Infrastructure Push
Key PointsMicrosoft just announced a $30 billion investment in its U.K. artificial intelligence infrastructure. - 2025-09-22 05:30:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-21 12:23:07
Salesforce CEO Marc Benioff Just Delivered Fantastic News for Palantir Investors
Key PointsSalesforce long dominated the enterprise software landscape, given its comprehensive suite of analytics tools. - 2025-09-20 09:00:00
SNOW Rides on Enterprise AI Adoption: Can the Growth Continue?
Snowflake posts strong growth as AI fuels new customer wins, rising product revenues, and deeper enterprise adoption. - 2025-09-19 12:39:00
Salesforce Inc. (CRM) is Attracting Investor Attention: Here is What You Should Know
Salesforce.com (CRM) has been one of the stocks most watched by Zacks.com users lately. So, it is worth exploring what lies ahead for the stock. - 2025-09-19 10:00:03
Workday Rising… To Fresh Record High Stock Prices
Workday’s (NASDAQ: WDAY) market is working on a wicked hot rebound that could take it to record highs by early 2026. The move is catalyzed by consistent outperformance and a slew of bullish updates at the Workday Rising, an investor and industry day. Analysts are buzzing from t - 2025-09-19 09:43:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-19 09:33:45
Noteworthy Thursday Option Activity: ZS, CRM, ABBV
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Zscaler Inc (Symbol: ZS), where a total of 10,858 contracts have traded so far, representing approximately 1.1 million underlying shares. That amounts to about 58.1% of - 2025-09-18 16:21:04
NOW's New Zurich Release to Boost AI Adoption: A Sign of More Upside?
ServiceNow boosts guidance as the Zurich platform drives AI-powered workflows, million-dollar deals and rising subscription revenue. - 2025-09-18 14:13:00
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
Insiders Bullish on Certain Holdings of DIA
A look at the weighted underlying holdings of the SPDR Dow Jones Industrial Average ETF Trust (DIA) shows an impressive 13.8% of holdings on a weighted basis have experienced insider buying within the past six months. Salesforce Inc (Symbol: CRM), which makes up 3.23% of the S - 2025-09-18 12:39:24
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-18 09:34:57
CrowdStrike Stock Set for Breakout as Agentic AI Demand Surges
CrowdStrike Holdings Inc. (NASDAQ: CRWD) is in a quiet period of sorts. The company won’t report earnings until the end of November, meaning investors have to get through what are notoriously sluggish months for stocks with no fuel beyond headline news to push CRWD stock higher - 2025-09-17 11:03:00
CRM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-17 09:34:30
Can C3.ai's New CEO Help Turn Things Around for the Stock?
Key PointsFounder Thomas Siebel stepped down as CEO due to health issues. - 2025-09-17 08:30:00
The Smartest Artificial Intelligence (AI) Stocks to Buy With $1,000
Key PointsNvidia, Nebius, and Taiwan Semiconductor are three stocks fueling AI infrastructure investment. - 2025-09-16 21:35:00
These 3 Tech Stocks Just Supercharged Their Buybacks
From a recovering mid-cap name to one of the largest companies in the world, these three tech stocks just loaded up their buyback chests. These moves not only signal confidence from management, but also give these firms substantial ability to lower their outstanding share counts - 2025-09-16 18:28:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
CRM Quantitative Stock Analysis
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-16 09:34:17
ADBE's AI Push Gains Traction: Buy or Hold the Stock Post Q3 Earnings?
Adobe's AI-fueled growth lifts Q3 revenues and ARR, but stretched valuation and stiff competition weigh on the stock's outlook. - 2025-09-15 13:17:00
Salesforce's Data Cloud Adoption Jumps 140%: Will It Aid Sales Growth?
A 140% surge in Data Cloud customers helps CRM deliver $10.25 billion in Q2 revenues, underscoring data's role in its growth push. - 2025-09-15 12:18:00
Ex-Dividend Reminder: Huntington Bancshares, NXP Semiconductors and Salesforce
Looking at the universe of stocks we cover at Dividend Channel, on 9/17/25, Huntington Bancshares Inc (Symbol: HBAN), NXP Semiconductors NV (Symbol: NXPI), and Salesforce Inc (Symbol: CRM) will all trade ex-dividend for their respective upcoming dividends. Huntington Bancshares - 2025-09-15 11:05:25
If You'd Invested $1,000 in Salesforce (CRM) Stock 10 Years Ago, Here's How Much You'd Have Today
Key PointsSalesforce had a solid decade with shares rising from about $70 per share to more than $240. - 2025-09-14 12:20:00
Guru Fundamental Report for CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-14 12:03:18
3 Reasons Why Oracle Just Proved It's The Hottest "Ten Titans" AI Growth Stock to Buy for 2026
Key PointsOracle is benefiting from its leveraged spending. - 2025-09-14 04:25:00
5 Dividend Stocks Perfect for Gen Z Investors
Key PointsThe Motley Fool analyzed Gen Z investing trends and identified a clear lean toward growth stocks. - 2025-09-13 14:40:00
Best Undervalued Growth Stocks: Salesforce Stock vs. Lululemon Stock
Salesforce (NYSE: CRM) and Lululemon (NASDAQ: LULU) are beaten-down growth stocks selling at attractive valuations. - 2025-09-12 11:00:00
Validea Detailed Fundamental Analysis - CRM
Below is Validea's guru fundamental report for SALESFORCE INC (CRM). Of the 22 guru strategies we follow, CRM rates highest using our Low PE Investor model based on the published strategy of John Neff. This strategy looks for firms with persistent earnings growth that trade at a - 2025-09-12 09:34:50
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 15:01:13
Stocks Supported as Easing Price Pressures Reinforce Fed Rate Cut Hopes
The S&P 500 Index ($SPX ) (SPY ) on Wednesday closed up +0.30%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.48%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.04%. September E-mini S&P futures (ESU25 ) rose +0.28%, and September E-mini Nasdaq futures... - 2025-09-11 14:52:09

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc CRM holdings

DateNumber of CRM Shares HeldBase Market Value of CRM SharesLocal Market Value of CRM SharesChange in CRM Shares HeldChange in CRM Base ValueCurrent Price per CRM Share HeldPrevious Price per CRM Share Held
2025-12-24 (Wednesday)209,147USD 55,478,333CRM holding increased by 382739USD 55,478,3330USD 382,739 USD 265.26 USD 263.43
2025-12-23 (Tuesday)209,147USD 55,095,594CRM holding decreased by -250977USD 55,095,5940USD -250,977 USD 263.43 USD 264.63
2025-12-22 (Monday)209,147USD 55,346,571CRM holding increased by 987174USD 55,346,5710USD 987,174 USD 264.63 USD 259.91
2025-12-19 (Friday)209,147CRM holding increased by 552USD 54,359,397CRM holding increased by 573176USD 54,359,397552USD 573,176 USD 259.91 USD 257.85
2025-12-18 (Thursday)208,595USD 53,786,221CRM holding decreased by -60492USD 53,786,2210USD -60,492 USD 257.85 USD 258.14
2025-12-17 (Wednesday)208,595USD 53,846,713CRM holding increased by 673762USD 53,846,7130USD 673,762 USD 258.14 USD 254.91
2025-12-16 (Tuesday)208,595USD 53,172,951CRM holding increased by 68836USD 53,172,9510USD 68,836 USD 254.91 USD 254.58
2025-12-15 (Monday)208,595USD 53,104,115CRM holding decreased by -1595752USD 53,104,1150USD -1,595,752 USD 254.58 USD 262.23
2025-12-12 (Friday)208,595USD 54,699,867CRM holding decreased by -25031USD 54,699,8670USD -25,031 USD 262.23 USD 262.35
2025-12-11 (Thursday)208,595USD 54,724,898CRM holding decreased by -385901USD 54,724,8980USD -385,901 USD 262.35 USD 264.2
2025-12-10 (Wednesday)208,595USD 55,110,799CRM holding increased by 663332USD 55,110,7990USD 663,332 USD 264.2 USD 261.02
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of CRM by Blackrock for IE00B53L4350

Show aggregate share trades of CRM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19BUY552262.040255.500 256.154USD 141,397 277.04
2025-12-09BUY1,100262.250259.000 259.325USD 285,258 277.66
2025-12-04BUY550248.970237.655 238.786USD 131,333 277.95
2025-12-03BUY275239.260233.160 233.770USD 64,287 278.13
2025-11-25BUY275234.630226.520 227.331USD 62,516 279.42
2025-11-12SELL-275248.432243.680 244.155USD -67,143 281.36 Profit of 10,232 on sale
2025-11-11BUY916245.700241.160 241.614USD 221,318 281.54
2025-10-30BUY279259.281250.000 250.928USD 70,009 282.77
2025-10-24SELL-822258.500254.000 254.450USD -209,158 283.36 Profit of 23,761 on sale
2025-10-23SELL-548258.460254.120 254.554USD -139,496 283.50 Profit of 15,863 on sale
2025-10-21BUY548267.125254.000 255.313USD 139,911 283.74
2025-10-16SELL-1,096256.740242.690 244.095USD -267,528 284.31 Profit of 44,078 on sale
2025-10-15SELL-822241.317235.900 236.442USD -194,355 284.56 Profit of 39,557 on sale
2025-10-14SELL-1,096248.280239.560 240.432USD -263,513 284.80 Profit of 48,631 on sale
2025-09-18SELL-822 244.280* 287.49 Profit of 236,318 on sale
2025-09-17SELL-274 242.210* 287.75 Profit of 78,843 on sale
2025-07-28SELL-822270.340266.590 266.965USD -219,445 290.25 Profit of 19,144 on sale
2025-07-24BUY961269.300265.640 266.006USD 255,632 290.52
2025-07-18SELL-1,922262.980259.120 259.506USD -498,771 291.05 Profit of 60,623 on sale
2025-07-15SELL-961261.810257.230 257.688USD -247,638 291.67 Profit of 32,661 on sale
2025-07-09SELL-961275.560269.370 269.989USD -259,459 292.42 Profit of 21,561 on sale
2025-06-26SELL-960271.010265.160 265.745USD -255,115 293.57 Profit of 26,716 on sale
2025-06-23SELL-961264.740258.750 259.349USD -249,234 294.13 Profit of 33,425 on sale
2025-06-12SELL-960269.020263.400 263.962USD -253,404 295.83 Profit of 30,590 on sale
2025-06-03SELL-960264.750261.360 261.699USD -251,231 297.36 Profit of 34,238 on sale
2025-05-23SELL-959 273.130* 298.93 Profit of 286,675 on sale
2025-05-14BUY958 290.740* 299.63
2025-04-30BUY1,916268.870263.000 263.587USD 505,033 301.82
2025-04-24BUY1,916264.975257.000 257.798USD 493,940 303.25
2025-04-08SELL-958257.385240.266 241.978USD -231,815 310.55 Profit of 65,694 on sale
2025-04-04SELL-2,874250.290239.550 240.624USD -691,553 312.15 Profit of 205,576 on sale
2025-03-31SELL-3,832 268.360* 313.69 Profit of 1,202,077 on sale
2025-03-18SELL-958 278.730* 317.83 Profit of 304,484 on sale
2025-03-17BUY1,086 280.750* 318.35
2025-03-13SELL-2,871 271.740* 319.57 Profit of 917,488 on sale
2025-03-05BUY1,912 291.970* 323.04
2025-02-27BUY955304.920292.670 293.895USD 280,670 325.02
2025-02-24BUY5,730312.730303.520 304.441USD 1,744,447 325.96
2025-02-19BUY955329.740322.870 323.557USD 308,997 326.43
2025-02-18BUY955329.160323.000 323.616USD 309,053 326.38
2025-02-13BUY955330.347323.220 323.933USD 309,356 326.30
2025-02-12BUY955327.000316.970 317.973USD 303,664 326.31
2025-02-07BUY4,775333.820323.720 324.730USD 1,550,586 326.34
2025-02-05BUY955348.030338.872 339.788USD 324,498 325.75
2025-01-31BUY955349.500340.100 341.040USD 325,693 324.58
2024-12-30BUY1,908338.108331.610 332.260USD 633,952 320.25
2024-12-03BUY1,908332.800323.650 324.565USD 619,270 312.78
2024-11-29BUY1,908331.990327.250 327.724USD 625,297 311.37
2024-11-27BUY954337.380328.880 329.730USD 314,562 309.75
2024-11-26BUY953343.810339.140 339.607USD 323,645 308.23
2024-11-21BUY953342.940328.600 330.034USD 314,522 303.37
2024-11-20BUY1,906327.260322.010 322.535USD 614,752 302.13
2024-11-18BUY953327.000320.210 320.889USD 305,807 299.54
2024-11-12BUY2,859348.860338.750 339.761USD 971,377 296.77
2024-11-08BUY1,906322.810309.437 310.774USD 592,336 294.97
2024-11-07SELL-7,668312.155306.000 306.616USD -2,351,128 293.76 Loss of -98,612 on sale
2024-11-06BUY1,018308.560303.340 303.862USD 309,332 292.66
2024-11-05BUY1,018298.810294.740 295.147USD 300,460 292.22
2024-10-30BUY2,036299.540296.350 296.669USD 604,018 290.56
2024-10-25BUY1,018294.380288.830 289.385USD 294,594 287.70
2024-10-23BUY1,018288.300282.620 283.188USD 288,285 289.81
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of CRM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19659,0367832,097,50431.4%
2025-09-18981,9025,4023,145,46231.2%
2025-09-171,270,4782,4414,841,68226.2%
2025-09-161,469,41333,8503,361,43743.7%
2025-09-15990,5835,7502,843,10534.8%
2025-09-121,130,3743,2603,069,87936.8%
2025-09-11776,66120,0972,518,10330.8%
2025-09-101,286,1036,5994,027,75631.9%
2025-09-091,321,89615,2703,007,49544.0%
2025-09-081,280,41513,9473,621,37135.4%
2025-09-052,452,37813,0965,633,47743.5%
2025-09-047,625,85012,25213,576,37856.2%
2025-09-033,110,8469,5325,694,54054.6%
2025-09-021,830,6722,8173,865,70147.4%
2025-08-291,166,2922032,798,63541.7%
2025-08-281,476,5392,7992,851,65251.8%
2025-08-271,186,5633,1062,644,06044.9%
2025-08-261,162,3314,0592,392,17148.6%
2025-08-25867,4342,4761,889,97345.9%
2025-08-221,261,6092,0972,776,42145.4%
2025-08-211,252,7762,1552,239,67055.9%
2025-08-201,356,6626,4283,458,50639.2%
2025-08-191,686,4154,9143,156,34053.4%
2025-08-181,292,3093,2563,335,73438.7%
2025-08-152,184,0479,8885,458,67640.0%
2025-08-141,010,4483,0933,344,85030.2%
2025-08-13875,5703,7474,003,00721.9%
2025-08-121,417,97714,5705,662,07625.0%
2025-08-111,171,3986,4773,818,19230.7%
2025-08-081,417,1864,9553,743,60237.9%
2025-08-071,815,9954,6774,576,17439.7%
2025-08-06885,7995,1922,331,19838.0%
2025-08-051,089,5515,1872,539,02242.9%
2025-08-04789,0653,4621,595,60249.5%
2025-08-011,244,4857,3932,551,14848.8%
2025-07-31851,6977361,957,59243.5%
2025-07-30507,5004391,507,17633.7%
2025-07-29525,5182,5461,536,33234.2%
2025-07-28743,4823,9871,493,63449.8%
2025-07-25535,8287,8631,346,48439.8%
2025-07-24795,2598412,500,91331.8%
2025-07-23726,1887,2822,238,24532.4%
2025-07-22508,6282,7881,947,07026.1%
2025-07-211,083,7281,5253,030,53235.8%
2025-07-181,284,7024092,976,40443.2%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy