Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / Fund iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CIND(USD) LSE
ETF Ticker SXRU(EUR) F
ETF Ticker CIND.LS(USD) CXE
ETF Ticker CSINDz(USD) CXE
ETF Ticker SXRU.DE(EUR) CXE
ETF Ticker CIND.L(GBP) LSE

Holdings detail for DIS

Stock Name	Distil Plc
Ticker	DIS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0030164023
LEI	213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple: Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months: NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors: Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?: Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years: Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?: DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?: NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock: Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?: DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now: Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?: Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?: Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?: Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion: Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?: DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025: Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?: NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc DIS holdings

Date	Number of DIS Shares Held	Base Market Value of DIS Shares	Local Market Value of DIS Shares	Change in DIS Shares Held	Change in DIS Base Value	Current Price per DIS Share Held	Previous Price per DIS Share Held
2025-11-11 (Tuesday)	207,217	USD 23,798,872	USD 23,798,872	1,134	USD 668,116	USD 114.85	USD 112.24
2025-11-10 (Monday)	206,083	USD 23,130,756	USD 23,130,756	0	USD 309,125	USD 112.24	USD 110.74
2025-11-07 (Friday)	206,083	USD 22,821,631	USD 22,821,631	0	USD 51,520	USD 110.74	USD 110.49
2025-11-06 (Thursday)	206,083	USD 22,770,111	USD 22,770,111	0	USD -179,292	USD 110.49	USD 111.36
2025-11-05 (Wednesday)	206,083	USD 22,949,403	USD 22,949,403	0	USD -22,669	USD 111.36	USD 111.47
2025-11-04 (Tuesday)	206,083	USD 22,972,072	USD 22,972,072	0	USD -133,954	USD 111.47	USD 112.12
2025-11-03 (Monday)	206,083	USD 23,106,026	USD 23,106,026	0	USD -103,041	USD 112.12	USD 112.62
2025-10-31 (Friday)	206,083	USD 23,209,067	USD 23,209,067	0	USD 160,744	USD 112.62	USD 111.84
2025-10-30 (Thursday)	206,083	USD 23,048,323	USD 23,048,323	279	USD 360,490	USD 111.84	USD 110.24
2025-10-29 (Wednesday)	205,804	USD 22,687,833	USD 22,687,833	0	USD -290,184	USD 110.24	USD 111.65
2025-10-28 (Tuesday)	205,804	USD 22,978,017	USD 22,978,017	0	USD -142,004	USD 111.65	USD 112.34
2025-10-27 (Monday)	205,804	USD 23,120,021	USD 23,120,021	0	USD 135,830	USD 112.34	USD 111.68

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00B53L4350

Show aggregate share trades of DIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2025-11-11 BUY 1,134 114.970 112.420 112.675 GBX 127,773 108.84
2025-10-30 BUY 279 113.580 109.550 109.953 GBX 30,677 108.73
2025-10-24 SELL -828 111.680 113.650 113.453 GBX -93,939 108.67 Loss of -3,958 on sale
2025-10-23 SELL -552 113.030 113.830 113.750 GBX -62,790 108.65 Loss of -2,815 on sale
2025-10-21 BUY 552 114.300 114.540 114.516 GBX 63,213 108.60
2025-10-16 SELL -1,104 109.880 112.090 111.869 GBX -123,503 108.56 Loss of -3,649 on sale
2025-10-15 SELL -828 111.710 112.680 112.583 GBX -93,219 108.55 Loss of -3,342 on sale
2025-10-14 SELL -1,104 111.170 111.840 111.773 GBX -123,397 108.53 Loss of -3,577 on sale
2025-09-18 SELL -828 114.860 115.780 115.688 GBX -95,790 108.24 Loss of -6,169 on sale
2025-09-17 SELL -276 116.100 116.660 116.604 GBX -32,183 108.19 Loss of -2,321 on sale
2025-09-15 SELL -828 115.620 116.750 116.637 GBX -96,575 108.11 Loss of -7,060 on sale
2025-07-28 SELL -816 120.370 121.400 121.297 GBX -98,978 107.38 Loss of -11,355 on sale
2025-07-24 BUY 1,020 121.950 123.400 123.255 GBX 125,720 107.20
2025-07-18 SELL -1,936 121.420 122.160 122.086 GBX -236,359 106.94 Loss of -29,319 on sale
2025-07-15 SELL -968 118.980 120.230 120.105 GBX -116,262 106.68 Loss of -12,991 on sale
2025-07-09 SELL -968 120.610 122.350 122.176 GBX -118,266 106.32 Loss of -15,348 on sale
2025-06-26 SELL -967 121.460 121.670 121.649 GBX -117,635 105.40 Loss of -15,717 on sale
2025-06-23 SELL -967 117.750 117.990 117.966 GBX -114,073 105.11 Loss of -12,427 on sale
2025-06-12 SELL -966 118.610 119.390 119.312 GBX -115,255 104.43 Loss of -14,376 on sale
2025-06-03 SELL -966 113.600 114.690 114.581 GBX -110,685 103.83 Loss of -10,387 on sale
2025-05-23 SELL -965 109.720 110.350 110.287 GBX -106,427 103.37 Loss of -6,671 on sale
2025-05-14 BUY 963 112.940 113.410 113.363 GBX 109,169 102.83
2025-04-30 BUY 1,926 90.950 91.190 91.166 GBX 175,586 103.17
2025-04-24 BUY 1,928 90.010 90.240 90.217 GBX 173,938 103.68
2025-04-08 SELL -963 81.720 86.950 86.427 GBX -83,229 106.23 Profit of 19,068 on sale
2025-04-04 SELL -2,889 83.530 87.540 87.139 GBX -251,745 106.76 Profit of 56,698 on sale
2025-03-31 SELL -3,848 98.700 98.850 98.835 GBX -380,317 107.08 Profit of 31,735 on sale
2025-03-18 SELL -962 99.350 99.730 99.692 GBX -95,904 107.97 Profit of 7,962 on sale
2025-03-17 BUY 1,235 99.360 100.120 100.044 GBX 123,554 108.09
2025-03-13 SELL -2,901 96.870 98.650 98.472 GBX -285,667 108.38 Profit of 28,752 on sale
2025-03-05 BUY 1,928 109.310 110.940 110.777 GBX 213,578 108.86
2025-02-27 BUY 963 111.310 113.120 112.939 GBX 108,760 108.67
2025-02-24 BUY 5,778 111.200 111.560 111.524 GBX 644,386 108.53
2025-02-19 BUY 963 111.350 111.760 111.719 GBX 107,585 108.44
2025-02-18 BUY 963 109.560 109.920 109.884 GBX 105,818 108.42
2025-02-13 BUY 961 109.590 109.760 109.743 GBX 105,463 108.32
2025-02-12 BUY 962 109.230 109.530 109.500 GBX 105,339 108.30
2025-02-07 BUY 4,805 110.860 112.550 112.381 GBX 539,991 108.21
2025-02-05 BUY 961 110.540 118.590 117.785 GBX 113,191 108.06
2025-01-31 BUY 961 113.060 114.010 113.915 GBX 109,472 107.67
2024-12-30 BUY 1,920 110.800 111.540 111.466 GBX 214,015 106.59
2024-12-03 BUY 1,918 116.450 117.230 117.152 GBX 224,698 104.50
2024-11-29 BUY 1,916 117.470 117.740 117.713 GBX 225,538 103.48
2024-11-27 BUY 958 117.600 118.200 118.140 GBX 113,178 102.25
2024-11-26 BUY 957 115.450 116.420 116.323 GBX 111,321 101.65
2024-11-21 BUY 957 114.720 116.250 116.097 GBX 111,105 99.47
2024-11-20 BUY 1,914 114.260 114.370 114.359 GBX 218,883 98.65
2024-11-18 BUY 956 113.540 115.440 115.250 GBX 110,179 96.86
2024-11-12 BUY 2,868 100.990 101.290 101.260 GBX 290,414 96.58
2024-11-08 BUY 1,912 99.020 99.260 99.236 GBX 189,739 96.41
2024-11-07 SELL -7,855 98.930 99.520 99.461 GBX -781,266 96.21 Loss of -25,518 on sale
2024-11-06 BUY 1,023 98.890 99.550 99.484 GBX 101,772 95.99
2024-11-05 BUY 1,023 96.630 96.670 96.666 GBX 98,889 95.93
2024-10-30 BUY 2,046 95.080 96.710 96.547 GBX 197,535 96.05
2024-10-25 BUY 1,023 95.030 96.850 96.668 GBX 98,891 96.25
2024-10-23 BUY 1,023 96.240 97.140 97.050 GBX 99,282 96.68
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-11-11	BUY	1,134	114.970	112.420	112.675	GBX 127,773	108.84
2025-10-30	BUY	279	113.580	109.550	109.953	GBX 30,677	108.73
2025-10-24	SELL	-828	111.680	113.650	113.453	GBX -93,939	108.67 Loss of -3,958 on sale
2025-10-23	SELL	-552	113.030	113.830	113.750	GBX -62,790	108.65 Loss of -2,815 on sale
2025-10-21	BUY	552	114.300	114.540	114.516	GBX 63,213	108.60
2025-10-16	SELL	-1,104	109.880	112.090	111.869	GBX -123,503	108.56 Loss of -3,649 on sale
2025-10-15	SELL	-828	111.710	112.680	112.583	GBX -93,219	108.55 Loss of -3,342 on sale
2025-10-14	SELL	-1,104	111.170	111.840	111.773	GBX -123,397	108.53 Loss of -3,577 on sale
2025-09-18	SELL	-828	114.860	115.780	115.688	GBX -95,790	108.24 Loss of -6,169 on sale
2025-09-17	SELL	-276	116.100	116.660	116.604	GBX -32,183	108.19 Loss of -2,321 on sale
2025-09-15	SELL	-828	115.620	116.750	116.637	GBX -96,575	108.11 Loss of -7,060 on sale
2025-07-28	SELL	-816	120.370	121.400	121.297	GBX -98,978	107.38 Loss of -11,355 on sale
2025-07-24	BUY	1,020	121.950	123.400	123.255	GBX 125,720	107.20
2025-07-18	SELL	-1,936	121.420	122.160	122.086	GBX -236,359	106.94 Loss of -29,319 on sale
2025-07-15	SELL	-968	118.980	120.230	120.105	GBX -116,262	106.68 Loss of -12,991 on sale
2025-07-09	SELL	-968	120.610	122.350	122.176	GBX -118,266	106.32 Loss of -15,348 on sale
2025-06-26	SELL	-967	121.460	121.670	121.649	GBX -117,635	105.40 Loss of -15,717 on sale
2025-06-23	SELL	-967	117.750	117.990	117.966	GBX -114,073	105.11 Loss of -12,427 on sale
2025-06-12	SELL	-966	118.610	119.390	119.312	GBX -115,255	104.43 Loss of -14,376 on sale
2025-06-03	SELL	-966	113.600	114.690	114.581	GBX -110,685	103.83 Loss of -10,387 on sale
2025-05-23	SELL	-965	109.720	110.350	110.287	GBX -106,427	103.37 Loss of -6,671 on sale
2025-05-14	BUY	963	112.940	113.410	113.363	GBX 109,169	102.83
2025-04-30	BUY	1,926	90.950	91.190	91.166	GBX 175,586	103.17
2025-04-24	BUY	1,928	90.010	90.240	90.217	GBX 173,938	103.68
2025-04-08	SELL	-963	81.720	86.950	86.427	GBX -83,229	106.23 Profit of 19,068 on sale
2025-04-04	SELL	-2,889	83.530	87.540	87.139	GBX -251,745	106.76 Profit of 56,698 on sale
2025-03-31	SELL	-3,848	98.700	98.850	98.835	GBX -380,317	107.08 Profit of 31,735 on sale
2025-03-18	SELL	-962	99.350	99.730	99.692	GBX -95,904	107.97 Profit of 7,962 on sale
2025-03-17	BUY	1,235	99.360	100.120	100.044	GBX 123,554	108.09
2025-03-13	SELL	-2,901	96.870	98.650	98.472	GBX -285,667	108.38 Profit of 28,752 on sale
2025-03-05	BUY	1,928	109.310	110.940	110.777	GBX 213,578	108.86
2025-02-27	BUY	963	111.310	113.120	112.939	GBX 108,760	108.67
2025-02-24	BUY	5,778	111.200	111.560	111.524	GBX 644,386	108.53
2025-02-19	BUY	963	111.350	111.760	111.719	GBX 107,585	108.44
2025-02-18	BUY	963	109.560	109.920	109.884	GBX 105,818	108.42
2025-02-13	BUY	961	109.590	109.760	109.743	GBX 105,463	108.32
2025-02-12	BUY	962	109.230	109.530	109.500	GBX 105,339	108.30
2025-02-07	BUY	4,805	110.860	112.550	112.381	GBX 539,991	108.21
2025-02-05	BUY	961	110.540	118.590	117.785	GBX 113,191	108.06
2025-01-31	BUY	961	113.060	114.010	113.915	GBX 109,472	107.67
2024-12-30	BUY	1,920	110.800	111.540	111.466	GBX 214,015	106.59
2024-12-03	BUY	1,918	116.450	117.230	117.152	GBX 224,698	104.50
2024-11-29	BUY	1,916	117.470	117.740	117.713	GBX 225,538	103.48
2024-11-27	BUY	958	117.600	118.200	118.140	GBX 113,178	102.25
2024-11-26	BUY	957	115.450	116.420	116.323	GBX 111,321	101.65
2024-11-21	BUY	957	114.720	116.250	116.097	GBX 111,105	99.47
2024-11-20	BUY	1,914	114.260	114.370	114.359	GBX 218,883	98.65
2024-11-18	BUY	956	113.540	115.440	115.250	GBX 110,179	96.86
2024-11-12	BUY	2,868	100.990	101.290	101.260	GBX 290,414	96.58
2024-11-08	BUY	1,912	99.020	99.260	99.236	GBX 189,739	96.41
2024-11-07	SELL	-7,855	98.930	99.520	99.461	GBX -781,266	96.21 Loss of -25,518 on sale
2024-11-06	BUY	1,023	98.890	99.550	99.484	GBX 101,772	95.99
2024-11-05	BUY	1,023	96.630	96.670	96.666	GBX 98,889	95.93
2024-10-30	BUY	2,046	95.080	96.710	96.547	GBX 197,535	96.05
2024-10-25	BUY	1,023	95.030	96.850	96.668	GBX 98,891	96.25
2024-10-23	BUY	1,023	96.240	97.140	97.050	GBX 99,282	96.68

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,181,081	20,851	5,690,614	38.3%
2025-09-18	1,763,141	12,082	3,659,129	48.2%
2025-09-17	1,067,838	331	2,458,098	43.4%
2025-09-16	1,015,155	638	2,507,242	40.5%
2025-09-15	1,112,326	5,069	2,668,924	41.7%
2025-09-12	1,392,396	4,878	2,714,149	51.3%
2025-09-11	1,496,256	1,169	3,330,139	44.9%
2025-09-10	1,825,121	12,959	3,232,851	56.5%
2025-09-09	1,192,229	15,225	2,333,919	51.1%
2025-09-08	1,115,781	2,565	2,290,554	48.7%
2025-09-05	1,694,020	4,754	2,438,155	69.5%
2025-09-04	1,492,615	1,998	2,555,155	58.4%
2025-09-03	1,358,955	1,744	2,464,102	55.2%
2025-09-02	1,336,216	9,800	2,187,095	61.1%
2025-08-29	1,046,330	6,539	1,621,135	64.5%
2025-08-28	1,048,550	8,408	1,902,672	55.1%
2025-08-27	798,419	2,305	1,474,083	54.2%
2025-08-26	856,585	1,599	1,601,859	53.5%
2025-08-25	1,042,641	1,799	1,914,274	54.5%
2025-08-22	1,664,069	11,432	3,088,806	53.9%
2025-08-21	1,088,995	1,714	2,396,664	45.4%
2025-08-20	897,702	1,790	2,347,847	38.2%
2025-08-19	444,045	3,871	1,702,798	26.1%
2025-08-18	758,901	4,112	2,160,279	35.1%
2025-08-15	822,947	2,918	2,162,193	38.1%
2025-08-14	1,213,089	967	2,542,456	47.7%
2025-08-13	1,743,393	11,378	3,206,334	54.4%
2025-08-12	975,935	3,834	2,518,299	38.8%
2025-08-11	1,342,976	6,041	3,148,092	42.7%
2025-08-08	1,474,601	53,257	3,767,404	39.1%
2025-08-07	1,800,104	7,950	5,691,497	31.6%
2025-08-06	4,678,137	10,693	9,101,665	51.4%
2025-08-05	2,397,442	17,100	6,180,366	38.8%
2025-08-04	1,486,139	6,438	2,969,687	50.0%
2025-08-01	1,302,821	22,116	3,284,388	39.7%
2025-07-31	941,240	952	2,186,837	43.0%
2025-07-30	841,738	1,797	1,664,355	50.6%
2025-07-29	892,801	3,566	2,074,136	43.0%
2025-07-28	1,002,577	3,315	2,203,412	45.5%
2025-07-25	663,308	5,928	2,002,671	33.1%
2025-07-24	689,210	2,053	2,778,457	24.8%
2025-07-23	975,950	3,777	2,246,145	43.4%
2025-07-22	542,166	2,585	1,653,297	32.8%
2025-07-21	759,795	7,422	1,793,941	42.4%
2025-07-18	883,569	1,524	2,472,405	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE