Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / Fund iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer Blackrock
Entity holding fund iShares VII Public Limited Company
Entity Type Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF Ticker CIND(USD) LSE
ETF Ticker SXRU(EUR) F
ETF Ticker CIND.LS(USD) CXE
ETF Ticker CSINDz(USD) CXE
ETF Ticker SXRU.DE(EUR) CXE
ETF Ticker CIND.L(GBP) LSE

Holdings detail for DIS

Stock Name	Distil Plc
Ticker	DIS(GBX) LSE
TYPE	Common Stock
Country	UK
ISIN	GB0030164023
LEI	213800G6BJQ18CKXWF05

Show aggregate DIS holdings

News associated with DIS

Price Hikes Lift Netflix in UCAN: Growth Opportunity or Pitfall?: NFLX's UCAN price hikes fuel double-digit revenue growth and higher margins, but churn risks and rival pressure loom. - 2025-09-19 12:15:00
Dow Movers: NKE, AAPL: In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
The Zacks Analyst Blog Highlights Netflix, Amazon, Disney and Apple: Netflix shares surged 28% in 6 months, but rising costs, tougher competition from Amazon, Disney and Apple, and valuation risks cloud the outlook. - 2025-09-19 09:54:00
The Rise of Amazon Ads: Who the Winners and Losers Are: Key PointsAmazon Ads is consolidating power across retail and connected TV. - 2025-09-19 06:25:00
3 Reasons to Avoid Netflix Stock Despite Its 28% Surge in 6 Months: NFLX stock surges 28% in 6 months but faces margin pressures, fierce competition from Disney+ and Amazon Prime, and trades at a premium P/E above 5x. - 2025-09-18 12:56:00
Alphabet Is Becoming the Walt Disney of Big Tech. Here's What It Means for Investors: Key PointsDisney has a history of making big-time pivots and acquisitions to adjust with the times. - 2025-09-18 07:30:00
Disney's Streaming Base Expands: Can Subscriber Growth Drive Gains?: DIS' streaming base hits 183M in Q3, with rising ARPU, new content and Hulu integration fueling growth momentum. - 2025-09-17 13:17:00
ROKU Appreciates 26.3% YTD: Three Key Reasons to Hold the Stock Now: Roku shares are up 26.3% year to date as platform revenues, streaming hours and ad tools show continued growth. - 2025-09-16 11:50:00
PBUS, CRM, DIS, VZ: Large Outflows Detected at ETF: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco MSCI USA ETF (Symbol: PBUS) where we have detected an approximate $436.6 million dollar outflow -- that's a 5.0% decrease week over week (fr - 2025-09-16 11:47:52
Apple's TV+ Business Gets a Boost With 22 Emmy Wins: What's Ahead?: Apple TV+ shines with a record 22 Emmy wins and strong subscriber growth, boosting AAPL's Services revenue momentum. - 2025-09-15 13:31:00
The Ultimate Growth Stock to Buy With $1,000 Right Now: Key PointsMercadoLibre operates in a region that's underpenetrated in e-commerce, and its value proposition is attracting many new customers. - 2025-09-14 05:25:00
Netflix Is Just Getting Started: Here Are 3 Growth Drivers for the Next Few Years: Key PointsNetflix's advertising business is scaling fast. - 2025-09-13 16:18:00
Is Disney's DTC Momentum the Key to Reviving Entertainment Margins?: DIS's DTC turnaround, fueled by subscriber growth and price hikes, is emerging as the core driver of its entertainment recovery. - 2025-09-12 13:35:00
Klarna Stock IPO Soars. Here's Everything You Need to Know.: Key PointsKlarna has a growing and established business, and it partners with many of the largest companies in the world. - 2025-09-12 12:15:51
Will Amazon Partnership Help Netflix Double Ad Revenue Targets?: NFLX-AMZN DSP deal expands reach to 94M ad users. NFLX up 40% YTD as ad tier drives 55% of signups, supporting 2025's revenue doubling targets. - 2025-09-12 10:59:00
Rep. Laura Friedman Sells The Walt Disney Company (NYSE:DIS) Stock: Representative Laura Friedman (D-California) recently sold shares of The Walt Disney Company (NYSE:DIS). In a filing disclosed on September 09th, the Representative disclosed that they had sold between $1,001 and $15,000 in Walt Disney stock on August 26th. The trade occurred in the Representative’s “FIDELITY ROTH IRA” account. Walt Disney Stock Down 1.2% Shares of […] - 2025-09-11 03:08:46
Disney Trades at 18.41x Discounted P/E: Buy, Sell or Hold the Stock?: DIS trades at 18.41x P/E, below historical averages. Despite streaming profits & park growth, hold for better entry as 2026 expansions create near-term risks. - 2025-09-09 12:06:00
My 3 Favorite Stocks to Buy Right Now: Key PointsAlibaba is cheap enough that it's been consistently buying back its stock over the past two years. An analyst's price target boost this week backs the bullish argument. - 2025-09-09 09:37:00
Fubo's Content Strategy: Can Niche Sports Keep Subscribers?: Key PointsFubo's big story today is the plan for it to take over Disney's Hulu+ business. - 2025-09-09 06:30:00
This Powerful Company Just Declared a 100% Dividend Raise. Should You Buy?: Key PointsHint: It's a unique mix of sports and entertainment assets. - 2025-09-09 04:45:00
NFLX's Advertising Revenues Fuel Top-Line Growth: Is It Sustainable?: Netflix eyes double ad revenues in 2025 as its ad tier, premium content and ad-tech upgrades drive growth. - 2025-09-08 13:14:00
2 Dividend Stocks to Hold for the Next 10 Years: Key PointsWarren Buffett's Berkshire Hathaway has owned American Express for over 30 years. - 2025-09-08 04:23:00
By 2035, This Unstoppable Stock Could Hit $1 Trillion: Key PointsSubscribers and revenue have both soared, as this disruptive company has come to dominate its market. - 2025-09-07 05:08:00
The Trillion-Dollar AI Question: In this podcast, Motley Fool analyst Tim Beyers and contributors Travis Hoium and Lou Whiteman discuss: - 2025-09-05 22:27:00
Noteworthy ETF Inflows: SCHV, DIS, PEP, AMGN: Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Schwab U.S. Large-Cap Value ETF (Symbol: SCHV) where we have detected an approximate $209.8 million dollar inflow -- that's a 1.6% increase week over - 2025-09-05 11:52:00
Disney Experiences Shines Bright: Will Global Growth Unlock More Value?: DIS' Experiences hits $9B in Q3 revenues, with global expansions and cruise growth fueling long-term momentum. - 2025-09-04 14:01:00
The Problem With Weight Loss Stocks: In this Motley Fool Money episode, Motley Fool analysts Rick Munarriz and Karl Thiel and contributor Jason Hall dig into the problems with weight loss stocks. They also look at some investments that can survive near-term potential volatility as well as give a long-term view of di - 2025-09-03 14:48:00
3 Stocks That Have Already Doubled in 2025: Key PointsPalantir, FuboTV, and Celsius have more than doubled -- and in Fubo's case tripled -- this year. - 2025-09-03 12:52:00
Growth Stock Alert: Are You Missing Out on These 120% Gainers?: Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Netflix's Strategic Bet on Asia: Will BIFF Tie-Up Strengthen Its Lead?: NFLX deepens its Asia push with $2.5B for Korean content, $18B for India and a BIFF tie-up to fuel local storytelling and growth. - 2025-09-02 10:41:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc DIS holdings

Date	Number of DIS Shares Held	Base Market Value of DIS Shares	Local Market Value of DIS Shares	Change in DIS Shares Held	Change in DIS Base Value	Current Price per DIS Share Held	Previous Price per DIS Share Held
2026-02-09 (Monday)	216,393	USD 23,182,182	USD 23,182,182
2026-02-06 (Friday)	216,393	USD 23,521,919	USD 23,521,919	1,668	USD 1,093,893	USD 108.7	USD 104.45
2026-02-02 (Monday)	214,725	USD 22,428,026	USD 22,428,026	0	USD -1,792,954	USD 104.45	USD 112.8
2026-01-30 (Friday)	214,725	USD 24,220,980	USD 24,220,980	0	USD 261,964	USD 112.8	USD 111.58
2026-01-29 (Thursday)	214,725	USD 23,959,016	USD 23,959,016	556	USD 494,660	USD 111.58	USD 109.56
2026-01-28 (Wednesday)	214,169	USD 23,464,356	USD 23,464,356	0	USD -224,877	USD 109.56	USD 110.61
2026-01-27 (Tuesday)	214,169	USD 23,689,233	USD 23,689,233	0	USD -149,918	USD 110.61	USD 111.31
2026-01-26 (Monday)	214,169	USD 23,839,151	USD 23,839,151	0	USD 70,675	USD 111.31	USD 110.98
2026-01-23 (Friday)	214,169	USD 23,768,476	USD 23,768,476	0	USD -477,596	USD 110.98	USD 113.21

Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of DIS by Blackrock for IE00B53L4350

Show aggregate share trades of DIS

Date Action Quantity Market High Market Low Likely Trade Price Likely Trade Value (Profit/Loss) Average Price previous trades
2026-02-06 BUY 1,668 108.700* -
2026-01-29 BUY 556 111.670 108.760 109.051 GBX 60,632 -
2026-01-21 BUY 1,668 113.240 110.500 110.774 GBX 184,771 -
2026-01-20 SELL -834 111.090 108.800 109.029 GBX -90,930 -
2026-01-16 BUY 556 113.850 111.120 111.393 GBX 61,935 -
2026-01-13 BUY 1,112 113.200 111.610 111.769 GBX 124,287 -
2026-01-09 BUY 1,390 115.960 113.900 114.106 GBX 158,607 -
2026-01-07 BUY 278 114.970 112.510 112.756 GBX 31,346 -
2026-01-05 BUY 278 116.030 111.380 111.845 GBX 31,093 -
2025-12-19 BUY 556 113.478 110.921 111.176 GBX 61,814 -
2025-12-09 BUY 1,112 107.745 106.550 106.670 GBX 118,616 -
2025-12-04 BUY 556 106.220 104.510 104.681 GBX 58,203 -
2025-12-03 BUY 277 105.849 104.470 104.608 GBX 28,976 -
2025-11-25 BUY 277 103.915 102.000 102.192 GBX 28,307 -
2025-11-12 SELL -274 117.089 114.525 114.781 GBX -31,450 -
2025-11-11 BUY 1,134 114.970 112.420 112.675 GBX 127,773 -
2025-10-30 BUY 279 113.580 109.550 109.953 GBX 30,677 -
2025-10-24 SELL -828 111.680 113.650 113.453 GBX -93,939 -
2025-10-23 SELL -552 113.030 113.830 113.750 GBX -62,790 -
2025-10-21 BUY 552 114.300 114.540 114.516 GBX 63,213 -
2025-10-16 SELL -1,104 109.880 112.090 111.869 GBX -123,503 -
2025-10-15 SELL -828 111.710 112.680 112.583 GBX -93,219 -
2025-10-14 SELL -1,104 111.170 111.840 111.773 GBX -123,397 -
2025-09-18 SELL -828 114.860 115.780 115.688 GBX -95,790 -
2025-09-17 SELL -276 116.100 116.660 116.604 GBX -32,183 -
2025-09-15 SELL -828 115.620 116.750 116.637 GBX -96,575 -
2025-07-28 SELL -816 120.370 121.400 121.297 GBX -98,978 -
2025-07-24 BUY 1,020 121.950 123.400 123.255 GBX 125,720 -
2025-07-18 SELL -1,936 121.420 122.160 122.086 GBX -236,359 -
2025-07-15 SELL -968 118.980 120.230 120.105 GBX -116,262 -
2025-07-09 SELL -968 120.610 122.350 122.176 GBX -118,266 -
2025-06-26 SELL -967 121.460 121.670 121.649 GBX -117,635 -
2025-06-23 SELL -967 117.750 117.990 117.966 GBX -114,073 -
2025-06-12 SELL -966 118.610 119.390 119.312 GBX -115,255 -
2025-06-03 SELL -966 113.600 114.690 114.581 GBX -110,685 -
2025-05-23 SELL -965 109.720 110.350 110.287 GBX -106,427 -
2025-05-14 BUY 963 112.940 113.410 113.363 GBX 109,169 -
2025-04-30 BUY 1,926 90.950 91.190 91.166 GBX 175,586 -
2025-04-24 BUY 1,928 90.010 90.240 90.217 GBX 173,938 -
2025-04-08 SELL -963 81.720 86.950 86.427 GBX -83,229 -
2025-04-04 SELL -2,889 83.530 87.540 87.139 GBX -251,745 -
2025-03-31 SELL -3,848 98.700 98.850 98.835 GBX -380,317 -
2025-03-18 SELL -962 99.350 99.730 99.692 GBX -95,904 -
2025-03-17 BUY 1,235 99.360 100.120 100.044 GBX 123,554 -
2025-03-13 SELL -2,901 96.870 98.650 98.472 GBX -285,667 -
2025-03-05 BUY 1,928 109.310 110.940 110.777 GBX 213,578 -
2025-02-27 BUY 963 111.310 113.120 112.939 GBX 108,760 -
2025-02-24 BUY 5,778 111.200 111.560 111.524 GBX 644,386 -
2025-02-19 BUY 963 111.350 111.760 111.719 GBX 107,585 -
2025-02-18 BUY 963 109.560 109.920 109.884 GBX 105,818 -
2025-02-13 BUY 961 109.590 109.760 109.743 GBX 105,463 -
2025-02-12 BUY 962 109.230 109.530 109.500 GBX 105,339 -
2025-02-07 BUY 4,805 110.860 112.550 112.381 GBX 539,991 -
2025-02-05 BUY 961 110.540 118.590 117.785 GBX 113,191 -
2025-01-31 BUY 961 113.060 114.010 113.915 GBX 109,472 -
2024-12-30 BUY 1,920 110.800 111.540 111.466 GBX 214,015 -
2024-12-03 BUY 1,918 116.450 117.230 117.152 GBX 224,698 -
2024-11-29 BUY 1,916 117.470 117.740 117.713 GBX 225,538 -
2024-11-27 BUY 958 117.600 118.200 118.140 GBX 113,178 -
2024-11-26 BUY 957 115.450 116.420 116.323 GBX 111,321 -
2024-11-21 BUY 957 114.720 116.250 116.097 GBX 111,105 -
2024-11-20 BUY 1,914 114.260 114.370 114.359 GBX 218,883 -
2024-11-18 BUY 956 113.540 115.440 115.250 GBX 110,179 -
2024-11-12 BUY 2,868 100.990 101.290 101.260 GBX 290,414 -
2024-11-08 BUY 1,912 99.020 99.260 99.236 GBX 189,739 -
2024-11-07 SELL -7,855 98.930 99.520 99.461 GBX -781,266 -
2024-11-06 BUY 1,023 98.890 99.550 99.484 GBX 101,772 -
2024-11-05 BUY 1,023 96.630 96.670 96.666 GBX 98,889 -
2024-10-30 BUY 2,046 95.080 96.710 96.547 GBX 197,535 -
2024-10-25 BUY 1,023 95.030 96.850 96.668 GBX 98,891 -
2024-10-23 BUY 1,023 96.240 97.140 97.050 GBX 99,282 -
Market high and low price is on the date.

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2026-02-06	BUY	1,668			108.700*		-
2026-01-29	BUY	556	111.670	108.760	109.051	GBX 60,632	-
2026-01-21	BUY	1,668	113.240	110.500	110.774	GBX 184,771	-
2026-01-20	SELL	-834	111.090	108.800	109.029	GBX -90,930	-
2026-01-16	BUY	556	113.850	111.120	111.393	GBX 61,935	-
2026-01-13	BUY	1,112	113.200	111.610	111.769	GBX 124,287	-
2026-01-09	BUY	1,390	115.960	113.900	114.106	GBX 158,607	-
2026-01-07	BUY	278	114.970	112.510	112.756	GBX 31,346	-
2026-01-05	BUY	278	116.030	111.380	111.845	GBX 31,093	-
2025-12-19	BUY	556	113.478	110.921	111.176	GBX 61,814	-
2025-12-09	BUY	1,112	107.745	106.550	106.670	GBX 118,616	-
2025-12-04	BUY	556	106.220	104.510	104.681	GBX 58,203	-
2025-12-03	BUY	277	105.849	104.470	104.608	GBX 28,976	-
2025-11-25	BUY	277	103.915	102.000	102.192	GBX 28,307	-
2025-11-12	SELL	-274	117.089	114.525	114.781	GBX -31,450	-
2025-11-11	BUY	1,134	114.970	112.420	112.675	GBX 127,773	-
2025-10-30	BUY	279	113.580	109.550	109.953	GBX 30,677	-
2025-10-24	SELL	-828	111.680	113.650	113.453	GBX -93,939	-
2025-10-23	SELL	-552	113.030	113.830	113.750	GBX -62,790	-
2025-10-21	BUY	552	114.300	114.540	114.516	GBX 63,213	-
2025-10-16	SELL	-1,104	109.880	112.090	111.869	GBX -123,503	-
2025-10-15	SELL	-828	111.710	112.680	112.583	GBX -93,219	-
2025-10-14	SELL	-1,104	111.170	111.840	111.773	GBX -123,397	-
2025-09-18	SELL	-828	114.860	115.780	115.688	GBX -95,790	-
2025-09-17	SELL	-276	116.100	116.660	116.604	GBX -32,183	-
2025-09-15	SELL	-828	115.620	116.750	116.637	GBX -96,575	-
2025-07-28	SELL	-816	120.370	121.400	121.297	GBX -98,978	-
2025-07-24	BUY	1,020	121.950	123.400	123.255	GBX 125,720	-
2025-07-18	SELL	-1,936	121.420	122.160	122.086	GBX -236,359	-
2025-07-15	SELL	-968	118.980	120.230	120.105	GBX -116,262	-
2025-07-09	SELL	-968	120.610	122.350	122.176	GBX -118,266	-
2025-06-26	SELL	-967	121.460	121.670	121.649	GBX -117,635	-
2025-06-23	SELL	-967	117.750	117.990	117.966	GBX -114,073	-
2025-06-12	SELL	-966	118.610	119.390	119.312	GBX -115,255	-
2025-06-03	SELL	-966	113.600	114.690	114.581	GBX -110,685	-
2025-05-23	SELL	-965	109.720	110.350	110.287	GBX -106,427	-
2025-05-14	BUY	963	112.940	113.410	113.363	GBX 109,169	-
2025-04-30	BUY	1,926	90.950	91.190	91.166	GBX 175,586	-
2025-04-24	BUY	1,928	90.010	90.240	90.217	GBX 173,938	-
2025-04-08	SELL	-963	81.720	86.950	86.427	GBX -83,229	-
2025-04-04	SELL	-2,889	83.530	87.540	87.139	GBX -251,745	-
2025-03-31	SELL	-3,848	98.700	98.850	98.835	GBX -380,317	-
2025-03-18	SELL	-962	99.350	99.730	99.692	GBX -95,904	-
2025-03-17	BUY	1,235	99.360	100.120	100.044	GBX 123,554	-
2025-03-13	SELL	-2,901	96.870	98.650	98.472	GBX -285,667	-
2025-03-05	BUY	1,928	109.310	110.940	110.777	GBX 213,578	-
2025-02-27	BUY	963	111.310	113.120	112.939	GBX 108,760	-
2025-02-24	BUY	5,778	111.200	111.560	111.524	GBX 644,386	-
2025-02-19	BUY	963	111.350	111.760	111.719	GBX 107,585	-
2025-02-18	BUY	963	109.560	109.920	109.884	GBX 105,818	-
2025-02-13	BUY	961	109.590	109.760	109.743	GBX 105,463	-
2025-02-12	BUY	962	109.230	109.530	109.500	GBX 105,339	-
2025-02-07	BUY	4,805	110.860	112.550	112.381	GBX 539,991	-
2025-02-05	BUY	961	110.540	118.590	117.785	GBX 113,191	-
2025-01-31	BUY	961	113.060	114.010	113.915	GBX 109,472	-
2024-12-30	BUY	1,920	110.800	111.540	111.466	GBX 214,015	-
2024-12-03	BUY	1,918	116.450	117.230	117.152	GBX 224,698	-
2024-11-29	BUY	1,916	117.470	117.740	117.713	GBX 225,538	-
2024-11-27	BUY	958	117.600	118.200	118.140	GBX 113,178	-
2024-11-26	BUY	957	115.450	116.420	116.323	GBX 111,321	-
2024-11-21	BUY	957	114.720	116.250	116.097	GBX 111,105	-
2024-11-20	BUY	1,914	114.260	114.370	114.359	GBX 218,883	-
2024-11-18	BUY	956	113.540	115.440	115.250	GBX 110,179	-
2024-11-12	BUY	2,868	100.990	101.290	101.260	GBX 290,414	-
2024-11-08	BUY	1,912	99.020	99.260	99.236	GBX 189,739	-
2024-11-07	SELL	-7,855	98.930	99.520	99.461	GBX -781,266	-
2024-11-06	BUY	1,023	98.890	99.550	99.484	GBX 101,772	-
2024-11-05	BUY	1,023	96.630	96.670	96.666	GBX 98,889	-
2024-10-30	BUY	2,046	95.080	96.710	96.547	GBX 197,535	-
2024-10-25	BUY	1,023	95.030	96.850	96.668	GBX 98,891	-
2024-10-23	BUY	1,023	96.240	97.140	97.050	GBX 99,282	-

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of DIS

Date	Shorted Volume	Short Exempt Volume	Total Shares Traded	% Shorted
2025-09-19	2,181,081	20,851	5,690,614	38.3%
2025-09-18	1,763,141	12,082	3,659,129	48.2%
2025-09-17	1,067,838	331	2,458,098	43.4%
2025-09-16	1,015,155	638	2,507,242	40.5%
2025-09-15	1,112,326	5,069	2,668,924	41.7%
2025-09-12	1,392,396	4,878	2,714,149	51.3%
2025-09-11	1,496,256	1,169	3,330,139	44.9%
2025-09-10	1,825,121	12,959	3,232,851	56.5%
2025-09-09	1,192,229	15,225	2,333,919	51.1%
2025-09-08	1,115,781	2,565	2,290,554	48.7%
2025-09-05	1,694,020	4,754	2,438,155	69.5%
2025-09-04	1,492,615	1,998	2,555,155	58.4%
2025-09-03	1,358,955	1,744	2,464,102	55.2%
2025-09-02	1,336,216	9,800	2,187,095	61.1%
2025-08-29	1,046,330	6,539	1,621,135	64.5%
2025-08-28	1,048,550	8,408	1,902,672	55.1%
2025-08-27	798,419	2,305	1,474,083	54.2%
2025-08-26	856,585	1,599	1,601,859	53.5%
2025-08-25	1,042,641	1,799	1,914,274	54.5%
2025-08-22	1,664,069	11,432	3,088,806	53.9%
2025-08-21	1,088,995	1,714	2,396,664	45.4%
2025-08-20	897,702	1,790	2,347,847	38.2%
2025-08-19	444,045	3,871	1,702,798	26.1%
2025-08-18	758,901	4,112	2,160,279	35.1%
2025-08-15	822,947	2,918	2,162,193	38.1%
2025-08-14	1,213,089	967	2,542,456	47.7%
2025-08-13	1,743,393	11,378	3,206,334	54.4%
2025-08-12	975,935	3,834	2,518,299	38.8%
2025-08-11	1,342,976	6,041	3,148,092	42.7%
2025-08-08	1,474,601	53,257	3,767,404	39.1%
2025-08-07	1,800,104	7,950	5,691,497	31.6%
2025-08-06	4,678,137	10,693	9,101,665	51.4%
2025-08-05	2,397,442	17,100	6,180,366	38.8%
2025-08-04	1,486,139	6,438	2,969,687	50.0%
2025-08-01	1,302,821	22,116	3,284,388	39.7%
2025-07-31	941,240	952	2,186,837	43.0%
2025-07-30	841,738	1,797	1,664,355	50.6%
2025-07-29	892,801	3,566	2,074,136	43.0%
2025-07-28	1,002,577	3,315	2,203,412	45.5%
2025-07-25	663,308	5,928	2,002,671	33.1%
2025-07-24	689,210	2,053	2,778,457	24.8%
2025-07-23	975,950	3,777	2,246,145	43.4%
2025-07-22	542,166	2,585	1,653,297	32.8%
2025-07-21	759,795	7,422	1,793,941	42.4%
2025-07-18	883,569	1,524	2,472,405	35.7%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE