Portfolio Holdings Detail for ISIN IE00B53L4350

Stock Name / Fund	iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
Issuer	Blackrock
Entity holding fund	iShares VII Public Limited Company
Entity Type	Umbrella investment company with variable capital and having segregated liability between its funds
Entity LEI	549300Q7FFITMZ2PFZ28
ETF Ticker	CIND(USD) LSE
ETF Ticker	SXRU(EUR) F
ETF Ticker	CIND.LS(USD) CXE
ETF Ticker	CSINDz(USD) CXE
ETF Ticker	SXRU.DE(EUR) CXE
ETF Ticker	CIND.L(GBP) LSE

Holdings detail for GS

Show aggregate GS holdings

News associated with GS

Noteworthy Friday Option Activity: ORCL, SNOW, GS

Looking at options trading activity among components of the Russell 3000 index, there is noteworthy activity today in Oracle Corp (Symbol: ORCL), where a total volume of 404,060 contracts has been traded thus far today, a contract volume which is representative of approximately - 2025-09-19 16:19:16

The Goldman Sachs Group (NYSE:GS) Hits New 12-Month High Following Analyst Upgrade

The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) shares reached a new 52-week high during mid-day trading on Wednesday after Wells Fargo & Company raised their price target on the stock from $785.00 to $855.00. Wells Fargo & Company currently has an overweight rating on the stock. The Goldman Sachs Group traded as […] - 2025-09-19 02:50:50

The Goldman Sachs Group (NYSE:GS) Cut to “Hold” at Zacks Research

Zacks Research lowered shares of The Goldman Sachs Group (NYSE:GS – Free Report) from a strong-buy rating to a hold rating in a research note released on Tuesday,Zacks.com reports. A number of other analysts have also weighed in on GS. Citigroup raised their target price on shares of The Goldman Sachs Group from $550.00 to […] - 2025-09-19 02:02:50

2 AI Stocks With Sky-High Potential to Hold for Decades

Key PointsTech companies will continue to deploy greater numbers of GPUs for AI workloads, which is bullish for Nvidia. - 2025-09-16 04:04:00

Notable Friday Option Activity: ORCL, MRNA, GS

Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Oracle Corp (Symbol: ORCL), where a total of 904,524 contracts have traded so far, representing approximately 90.5 million underlying shares. That amounts to about 421.7% - 2025-09-12 14:44:34

Prediction: 3 Blockbuster Stock Splits That'll Be Announced Within the Next 12 Months

Key PointsStock-split euphoria has played an important role in lifting Wall Street's major stock indexes. - 2025-09-12 04:06:00

Opinion: The Stock Market Is on Shakier Ground Than Wall Street Seems to Think

Key PointsEconomic uncertainty and steep valuations present key risks for stocks. - 2025-09-11 11:21:00

2 Monster Stocks to Hold for the Next 5 Years

Key PointsThese stocks have climbed in the triple digits over the past three years. - 2025-09-11 05:20:00

Nuclear Power Is Back! 3 Simple Ways to Invest in the Nuclear Renaissance.

Key PointsInvest in the "small" future of nuclear power with NuScale Power. - 2025-09-09 04:19:00

The S&P 500 Is Roaring by Record Highs. History Says the Stock Market Will Do This Next.

Key PointsThe S&P 500 has advanced 10% year to date despite economic headwinds, slightly more than its return of 9.3% annually over the last four decades. - 2025-09-06 05:02:00

Down 34%, Should You Buy the Dip on Viking Therapeutics?

Key PointsViking Therapeutics is working on an injectable weight loss drug candidate and one in pill format. - 2025-09-05 05:10:00

Notable Thursday Option Activity: GS, HPE, GTLB

Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Goldman Sachs Group Inc (Symbol: GS), where a total of 23,829 contracts have traded so far, representing approximately 2.4 million underlying shares. That amounts to abo - 2025-09-04 16:40:49

KBWB, GS, WFC, C: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco KBW Bank ETF (Symbol: KBWB) where we have detected an approximate $171.8 million dollar inflow -- that's a 3.6% increase week over week in ou - 2025-09-04 11:50:01

Why Figma Stock Lost 39% in August

Key PointsAfter tripling on its IPO day, Figma pulled back in August. - 2025-09-03 14:55:42

Markets Sell Off on Noise About Tariffs, etc.

We kick off the historically weak trading month of September with the Dow closing -0.55%, the S&P 500 -0.69% and the Nasdaq -0.60%. - 2025-09-02 18:41:00

GS Quantitative Stock Analysis

Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-09-02 10:02:10

Should You Buy Nvidia Stock Before Sept. 8?

Key PointsNvidia stock has soared in recent years thanks to its success in the AI market. - 2025-09-02 04:45:00

NVIDIA Vs. CoreWeave: Which Stock Offers Greater AI Upside?

NVIDIA posts surging Q2 growth, while CoreWeave rallies with tripled revenues but faces margin and debt challenges. - 2025-08-28 16:00:00

SPMO, GS, WFC, T: ETF Inflow Alert

Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Momentum ETF (Symbol: SPMO) where we have detected an approximate $347.6 million dollar inflow -- that's a 3.1% increase week ove - 2025-08-26 14:40:52

5 Blue-Chip Stocks to Buy as the Dow Achieves New Milestones

JPM, GS, JNJ, DIS, and MSFT are five blue-chip stocks that stand out with strong growth drivers and upgraded estimates as the Dow hits record highs. - 2025-08-25 08:44:00

Analysts Set The Goldman Sachs Group, Inc. (NYSE:GS) PT at $660.00

Shares of The Goldman Sachs Group, Inc. (NYSE:GS – Get Free Report) have been assigned a consensus rating of “Hold” from the eighteen brokerages that are covering the stock, MarketBeat Ratings reports. One equities research analyst has rated the stock with a sell recommendation, eleven have given a hold recommendation, five have issued a buy […] - 2025-08-21 04:44:53

Notable Wednesday Option Activity: GS, APO, ULTA

Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Goldman Sachs Group Inc (Symbol: GS), where a total volume of 15,162 contracts has been traded thus far today, a contract volume which is representative of approx - 2025-08-13 14:34:32

Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 18:29:34

Stocks Rally on Increased Odds for Fed Rate Cut after CPI Report

The S&P 500 Index ($SPX ) (SPY ) today is up +0.72%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +1.13%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. September E-mini S&P futures (ESU25 ) are up +0.63%, and September E-mini Nasdaq futures... - 2025-08-12 14:12:58

Take the Zacks Approach to Beat the Markets: Digi Power X, RF Industries & Starbucks in Focus

Zacks spotlights Digi Power X, RF Industries and Starbucks as standout gainers amid market volatility and economic uncertainty. - 2025-08-11 08:43:00

3 No-Brainer Warren Buffett Stocks to Buy Right Now

Key PointsCredit card middleman American Express has earned its way to Berkshire's No. 2 spot for all the right reasons. - 2025-08-09 05:05:00

Validea Detailed Fundamental Analysis - GS

Below is Validea's guru fundamental report for GOLDMAN SACHS GROUP INC (GS). Of the 22 guru strategies we follow, GS rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that als - 2025-08-08 10:04:10

Should You Buy Super Micro Stock After Its 20% Post-Earnings Drop? Wall Street Says This Will Happen Next.

Key PointsSuper Micro Computer stock plunged nearly 20% after the company reported dismal financial results in the fourth quarter of fiscal 2025. - 2025-08-08 04:55:00

Here's the Average Stock Market Return in the Last 10 Years and Wall Street's Surprising Forecast for 2025

Key PointsThe S&P 500 is the most popular benchmark for the overall U.S. stock market. - 2025-08-01 04:05:00

Apple Eyes JPMorgan To Replace Goldman Sachs As Credit Card Partner : Report

(RTTNews) - Apple is in talks with JPMorgan Chase to take over its credit card program. Apple wants JPMorgan to replace Goldman Sachs, which currently runs the program. The two companies have been discussing the deal since early last year, and talks have picked up speed recently, - 2025-07-29 22:13:23

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc GS holdings

Date	Number of GS Shares Held	Base Market Value of GS Shares	Local Market Value of GS Shares	Change in GS Shares Held	Change in GS Base Value	Current Price per GS Share Held	Previous Price per GS Share Held
2025-09-26 (Friday)	210,681	USD 169,073,609	USD 169,073,609
2025-09-25 (Thursday)	210,681	USD 167,440,832	USD 167,440,832	0	USD 490,887	USD 794.76	USD 792.43
2025-09-24 (Wednesday)	210,681	USD 166,949,945	USD 166,949,945	0	USD -2,502,890	USD 792.43	USD 804.31
2025-09-18 (Thursday)	210,681	USD 169,452,835	USD 169,452,835	-822	USD 1,472,922	USD 804.31	USD 794.22
2025-09-17 (Wednesday)	211,503	USD 167,979,913	USD 167,979,913	-274	USD 1,622,726	USD 794.22	USD 785.53
2025-09-16 (Tuesday)	211,777	USD 166,357,187	USD 166,357,187	0	USD -260,486	USD 785.53	USD 786.76
2025-09-15 (Monday)	211,777	USD 166,617,673	USD 166,617,673
2025-09-12 (Friday)	212,599	USD 165,839,976	USD 165,839,976
2025-09-11 (Thursday)	212,599	USD 166,832,813	USD 166,832,813
2025-09-10 (Wednesday)	212,599	USD 163,611,938	USD 163,611,938

Share Trades of GS by Blackrock for IE00B53L4350

Date	Action	Quantity	Market High	Market Low	Likely Trade Price	Likely Trade Value (Profit/Loss)	Average Price previous trades
2025-09-18	SELL	-822			804.310*		608.31 Profit of 500,029 on sale
2025-09-17	SELL	-274			794.220*		607.25 Profit of 166,385 on sale
2025-07-28	SELL	-822			723.650*		598.76 Profit of 492,180 on sale
2025-07-24	BUY	935			719.180*		597.21
2025-07-18	SELL	-1,916			708.260*		595.18 Profit of 1,140,364 on sale
2025-07-15	SELL	-958			702.510*		593.05 Profit of 568,146 on sale
2025-07-09	SELL	-958			696.560*		590.08 Profit of 565,299 on sale
2025-06-26	SELL	-958			687.160*		583.58 Profit of 559,068 on sale
2025-06-23	SELL	-958			646.880*		581.96 Profit of 557,518 on sale
2025-06-12	SELL	-958			625.110*		579.51 Profit of 555,168 on sale
2025-06-03	SELL	-958			603.830*		577.78 Profit of 553,517 on sale
2025-05-23	SELL	-958			598.540*		576.28 Profit of 552,074 on sale
2025-05-14	BUY	957			611.600*		574.30
2025-04-30	BUY	1,914			547.550*		575.15
2025-04-24	BUY	1,914			545.370*		576.31
2025-04-08	SELL	-957			462.220*		586.33 Profit of 561,116 on sale
2025-04-04	SELL	-2,871			470.810*		589.11 Profit of 1,691,329 on sale
2025-03-31	SELL	-3,828			546.290*		590.44 Profit of 2,260,217 on sale
2025-03-18	SELL	-957			551.780*		593.66 Profit of 568,136 on sale
2025-03-17	BUY	1,143			551.340*		594.25
2025-03-13	SELL	-2,862			524.810*		596.00 Profit of 1,705,746 on sale
2025-03-05	BUY	1,908			593.070*		600.01
2025-02-27	BUY	953			608.000*		599.73
2025-02-24	BUY	5,718			626.140*		598.69
2025-02-19	BUY	953			668.150*		596.09
2025-02-18	BUY	953			672.190*		594.66
2025-02-13	BUY	953			648.950*		590.94
2025-02-12	BUY	953			649.000*		589.75
2025-02-07	BUY	4,765			655.900*		585.74
2025-02-05	BUY	953			645.450*		582.74
2025-01-31	BUY	953			640.400*		578.87
2024-12-30	BUY	1,906			573.550*		568.32
2024-12-03	BUY	1,906			602.080*		562.15
2024-11-29	BUY	1,906			608.570*		558.71
2024-11-27	BUY	953			605.430*		554.65
2024-11-26	BUY	953			605.500*		552.34
2024-11-21	BUY	953			596.110*		544.71
2024-11-20	BUY	1,906			581.930*		542.64
2024-11-18	BUY	952			587.990*		537.39
2024-11-12	BUY	2,856			592.590*		533.71
2024-11-08	BUY	1,904			589.260*		529.74
2024-11-07	SELL	-7,668			582.170*		525.71 Profit of 4,031,132 on sale
2024-11-06	BUY	1,017			595.980*		519.85
2024-11-05	BUY	1,017			526.960*		519.21
2024-10-30	BUY	2,034			524.400*		519.75
2024-10-25	BUY	1,017			512.600*		519.45
2024-10-23	BUY	1,017			517.200*		518.05

Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of GS

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer