ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for IBM

Stock NameInternational Business Machines
TickerIBM(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4592001014
LEIVGRQXHF3J8VDLUA7XE92

Show aggregate IBM holdings

News associated with IBM

Prediction: 1 Stock That'll Be Worth More Than Oracle 5 Years From Now
Key PointsIBM is building a complete AI strategy that links watsonx, Red Hat Linux, consulting, and specialized hardware. - 2025-09-20 06:21:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-19 10:33:53
Why Supermicro Still Isn't A Buy Despite Its Sharp Post-Earnings Dip
Key PointsSupermicro stock dropped following a muted Q4, signaling consecutive quarters of slowing revenue and trimmed outlooks. - 2025-09-18 16:06:00
Can IBM's Focus on Quantum Computing be a Key Differentiator?
IBM advances quantum computing with AMD partnership, Qiskit upgrades and AI-powered tools to push quantum performance further. - 2025-09-18 10:55:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-18 10:39:12
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-17 10:34:46
Quantum Computing Is the Missing Piece for AI, and These Stocks Could Benefit Most
Key PointsQuantum computing can meet AI's enormous computational and energy needs. - 2025-09-17 08:25:00
Is Oracle a Good Artificial Intelligence Stock to Buy?
Key PointsOracle's cloud business is experiencing surging customer demand for AI computing power. - 2025-09-17 05:45:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-16 10:32:29
Should You Forget BigBear.ai and Buy 3 Artificial Intelligence (AI) Stocks Right Now?
Key PointsPalantir Technologies is bringing in customers in a way that's beyond what BigBear.ai can do. - 2025-09-16 05:15:00
Buy 5 Big Data Behemoths to Benefit From Enormous Market Opportunity
NVDA, PLTR, MSFT, IBM and FFIV stand out as big data leaders poised to capitalize on surging AI and analytics demand. - 2025-09-15 08:18:00
These Were the 5 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsNone of the five worst performers is an industrial company -- but they are all well-known names. - 2025-09-14 09:45:00
IBM Is Making the Quantum Leap, But Does That Make the Stock a Buy Now?
Key PointsIBM is making a big move into quantum computing. - 2025-09-13 13:50:00
Nebius Stock Has Made a Big Move. This Artificial Intelligence (AI) Stock Could Be Next.
Key PointsCloud computing giants are spending big on acquiring AI data center capacity. - 2025-09-12 14:07:00
Validea Detailed Fundamental Analysis - IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-12 10:32:52
4 Cloud Computing Stocks to Watch as Markets Hit Record High on a Trot
MSFT, GOOGL, IBM and ANET are indispensable cloud stocks for any investment portfolio. - 2025-09-12 10:32:00
These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsThe Dow Jones index had more leaders than laggards in August. - 2025-09-12 09:02:00
2 Quantum Computing Stocks That Could Go Parabolic
Key PointsIonQ and D-Wave Quantum are taking a different approach to quantum computing. - 2025-09-12 06:15:00
The Zacks Analyst Blog Highlights Butterfly Network, Omnicell, NVIDIA, Palantir and IBM
Butterfly Network and Omnicell stand out as top health-tech stocks benefiting from AI, machine learning, and quantum advancements in healthcare, alongside NVIDIA, Palantir, and IBM driving transformative innovations. - 2025-09-12 04:35:00
NVIDIA, AI & Quantum Leaders Drive Health Tech: 2 Stocks to Buy
Butterfly Network and Omnicell emerge as standout health tech stocks as AI and quantum breakthroughs reshape diagnostics and medication management. - 2025-09-11 16:00:00
Dow Movers: MSFT, CRM
In early trading on Thursday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Salesforce has lost about 26.4% of its value. And the worst performing Dow component thus far on the day is M - 2025-09-11 11:29:12
Jobless Claims Spike to +263K, CPI Mild & In-Line
Today's Initial Jobless Claims headline seals the deal for next week's rate cut: +263K new claims. - 2025-09-11 11:27:00
Guru Fundamental Report for IBM
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-marke - 2025-09-11 10:33:22
QBTS in Focus Amid Quantum Launches, Competition With IBM, HON
QBTS stock price likely to rise as the company launches Advantage2, tackles AI and eyes 100K-qubit system amid IBM and Honeywell competition. - 2025-09-10 12:13:00
IBM Factor-Based Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-10 10:34:15
IBM vs. QCOM: Which Tech Stock Deserves a Spot in Your Portfolio Now?
IBM holds a competitive edge over Qualcomm with steadier cash flow, SaaS-driven growth and a more attractive valuation. - 2025-09-09 12:03:00
IBM Quantitative Stock Analysis
Below is Validea's guru fundamental report for INTERNATIONAL BUSINESS MACHINES CORP (IBM). Of the 22 guru strategies we follow, IBM rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility - 2025-09-09 10:34:35
Stock Market News for Sep 9, 2025
Wall Street closed higher on Monday, driven by tech stocks. - 2025-09-09 10:24:00
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-09 08:00:13
Rep. Josh Gottheimer Sells Off Shares of International Business Machines Corporation (NYSE:IBM)
Representative Josh Gottheimer (D-New Jersey) recently sold shares of International Business Machines Corporation (NYSE:IBM). In a filing disclosed on September 05th, the Representative disclosed that they had sold between $1,001 and $15,000 in International Business Machines stock on August 12th. The trade occurred in the Representative’s “MORGAN STANLEY – SELECT UMA ACCOUNT # 1” account. […] - 2025-09-09 03:10:45

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc IBM holdings

DateNumber of IBM Shares HeldBase Market Value of IBM SharesLocal Market Value of IBM SharesChange in IBM Shares HeldChange in IBM Base ValueCurrent Price per IBM Share HeldPrevious Price per IBM Share Held
2026-02-09 (Monday)215,745USD 63,933,873USD 63,933,873
2026-02-06 (Friday)215,745IBM holding increased by 1650USD 64,492,653IBM holding decreased by -2889466USD 64,492,6531,650USD -2,889,466 USD 298.93 USD 314.73
2026-02-02 (Monday)214,095USD 67,382,119IBM holding increased by 1719182USD 67,382,1190USD 1,719,182 USD 314.73 USD 306.7
2026-01-30 (Friday)214,095USD 65,662,937IBM holding decreased by -543801USD 65,662,9370USD -543,801 USD 306.7 USD 309.24
2026-01-29 (Thursday)214,095IBM holding increased by 550USD 66,206,738IBM holding increased by 3390341USD 66,206,738550USD 3,390,341 USD 309.24 USD 294.16
2026-01-28 (Wednesday)213,545USD 62,816,397IBM holding increased by 64063USD 62,816,3970USD 64,063 USD 294.16 USD 293.86
2026-01-27 (Tuesday)213,545USD 62,752,334IBM holding decreased by -527456USD 62,752,3340USD -527,456 USD 293.86 USD 296.33
2026-01-26 (Monday)213,545USD 63,279,790IBM holding increased by 830690USD 63,279,7900USD 830,690 USD 296.33 USD 292.44
2026-01-23 (Friday)213,545USD 62,449,100IBM holding decreased by -476205USD 62,449,1000USD -476,205 USD 292.44 USD 294.67
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of IBM by Blackrock for IE00B53L4350

Show aggregate share trades of IBM

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,650 298.930* -
2026-01-29BUY550319.890303.470 305.112EUR 167,812 -
2026-01-21BUY1,650297.670292.510 293.026EUR 483,493 -
2026-01-20SELL-825301.520290.160 291.296EUR -240,319 -
2026-01-16BUY550307.450300.900 301.555EUR 165,855 -
2026-01-13BUY1,100312.805301.870 302.963EUR 333,260 -
2026-01-09BUY1,375306.900302.000 302.490EUR 415,924 -
2026-01-07BUY275304.310296.345 297.142EUR 81,714 -
2026-01-05BUY275299.190294.250 294.744EUR 81,055 -
2025-12-19BUY550306.700299.100 299.860EUR 164,923 -
2025-12-09BUY1,100313.970308.750 309.272EUR 340,199 -
2025-12-04BUY550309.610302.540 303.247EUR 166,786 -
2025-12-03BUY275303.970298.905 299.411EUR 82,338 -
2025-11-25BUY275306.000297.060 297.954EUR 81,937 -
2025-11-12SELL-275324.900314.532 315.569EUR -86,782 -
2025-11-11BUY916317.870308.430 309.374EUR 283,387 -
2025-10-30BUY279313.750305.020 305.893EUR 85,344 -
2025-10-24SELL-822310.750282.210 285.064EUR -234,323 -
2025-10-23SELL-548285.579263.562 265.764EUR -145,639 -
2025-10-21BUY548285.295281.610 281.978EUR 154,524 -
2025-10-16SELL-1,096282.560275.600 276.296EUR -302,820 -
2025-10-15SELL-822285.450277.000 277.845EUR -228,389 -
2025-10-14SELL-1,096277.530272.547 273.045EUR -299,258 -
2025-09-18SELL-822 265.000* -
2025-09-17SELL-274 259.080* -
2025-09-15SELL-822 256.240* -
2025-07-28SELL-822264.000259.610 260.049EUR -213,760 -
2025-07-24BUY956262.050252.750 253.680EUR 242,518 -
2025-07-18SELL-1,922287.160282.220 282.714EUR -543,376 -
2025-07-15SELL-961284.150280.730 281.072EUR -270,110 -
2025-07-09SELL-960291.600288.630 288.927EUR -277,370 -
2025-06-26SELL-960292.910290.170 290.444EUR -278,826 -
2025-06-23SELL-960289.580280.210 281.147EUR -269,901 -
2025-06-12SELL-960283.060279.830 280.153EUR -268,947 -
2025-06-03SELL-960265.560262.635 262.928EUR -252,410 -
2025-05-23SELL-959 258.630* -
2025-05-14BUY959 257.820* -
2025-04-30BUY1,918242.470234.340 235.153EUR 451,024 -
2025-04-24BUY1,916232.780224.440 225.274EUR 431,625 -
2025-04-08SELL-958233.050217.285 218.862EUR -209,669 -
2025-04-04SELL-2,874240.160226.880 228.208EUR -655,870 -
2025-03-31SELL-3,832 248.660* -
2025-03-18SELL-958 246.950* -
2025-03-17BUY1,040 252.970* -
2025-03-13SELL-2,871 245.800* -
2025-03-05BUY1,914 251.350* -
2025-02-27BUY956257.630253.050 253.508EUR 242,354 -
2025-02-24BUY5,736263.850259.580 260.007EUR 1,491,400 -
2025-02-19BUY956264.360260.090 260.517EUR 249,054 -
2025-02-18BUY956263.960259.830 260.243EUR 248,792 -
2025-02-13BUY956259.240254.410 254.893EUR 243,678 -
2025-02-12BUY956256.400252.020 252.458EUR 241,350 -
2025-02-07BUY4,780256.930252.020 252.511EUR 1,207,003 -
2025-02-05BUY956265.720261.180 261.634EUR 250,122 -
2025-01-31BUY956257.235251.925 252.456EUR 241,348 -
2024-12-30BUY1,912221.594217.652 218.046EUR 416,905 -
2024-12-03BUY1,910229.110226.670 226.914EUR 433,406 -
2024-11-29BUY1,910230.360227.190 227.507EUR 434,538 -
2024-11-27BUY955229.190224.270 224.762EUR 214,648 -
2024-11-26BUY954228.980225.510 225.857EUR 215,468 -
2024-11-21BUY954222.630215.270 216.006EUR 206,070 -
2024-11-20BUY1,908214.960209.770 210.289EUR 401,231 -
2024-11-18BUY954208.420205.370 205.675EUR 196,214 -
2024-11-12BUY2,859213.030209.065 209.462EUR 598,850 -
2024-11-08BUY1,906216.700212.781 213.173EUR 406,307 -
2024-11-07SELL-7,670214.520211.930 212.189EUR -1,627,490 -
2024-11-06BUY1,019214.105210.680 211.022EUR 215,032 -
2024-11-05BUY1,019208.120205.570 205.825EUR 209,736 -
2024-10-30BUY2,038211.120204.260 204.946EUR 417,680 -
2024-10-25BUY1,019218.650214.390 214.816EUR 218,898 -
2024-10-23BUY1,019233.340230.260 230.568EUR 234,949 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of IBM

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,388,5071,2812,105,67365.9%
2025-09-181,136,5209111,692,18467.2%
2025-09-17697,7144891,464,43447.6%
2025-09-16616,16001,025,87160.1%
2025-09-15995,2663,5711,582,23562.9%
2025-09-12851,1414801,397,17460.9%
2025-09-11690,3481,1941,235,60155.9%
2025-09-101,170,2194,6211,855,28663.1%
2025-09-091,465,6642,3062,064,58271.0%
2025-09-081,660,4233,0022,461,36567.5%
2025-09-05691,4022421,131,22661.1%
2025-09-041,336,66481,900,40670.3%
2025-09-03852,2463,8801,328,80064.1%
2025-09-02728,6433,1981,317,84555.3%
2025-08-29584,1931201,130,79551.7%
2025-08-28658,817297966,14268.2%
2025-08-27954,2484881,477,16564.6%
2025-08-26767,1152851,416,07954.2%
2025-08-25603,5721,5741,321,22345.7%
2025-08-22597,89718,0601,260,55747.4%
2025-08-21510,26651,064,99647.9%
2025-08-20549,7534221,240,56044.3%
2025-08-19712,6801,1901,342,03153.1%
2025-08-18641,1741,0121,249,20051.3%
2025-08-15649,5852,0401,567,49541.4%
2025-08-14541,2976851,381,08039.2%
2025-08-13851,9886472,064,61041.3%
2025-08-12828,94519,7123,509,94923.6%
2025-08-111,606,2197,5874,124,55038.9%
2025-08-081,022,9052,1672,945,18534.7%
2025-08-071,073,173292,565,83441.8%
2025-08-06812,7442,1111,407,85357.7%
2025-08-05950,5801,5182,311,11241.1%
2025-08-041,173,3665112,203,97553.2%
2025-08-011,502,9442,7134,466,71533.6%
2025-07-311,078,07111,9102,449,18044.0%
2025-07-30687,3151,2971,506,92145.6%
2025-07-29730,2041,4081,705,06942.8%
2025-07-281,178,8251,5192,384,59349.4%
2025-07-251,412,735135,1993,380,95641.8%
2025-07-245,204,460307,1479,805,52953.1%
2025-07-231,157,6959,9402,895,79240.0%
2025-07-22569,8634,3122,354,78124.2%
2025-07-21714,0116,9411,163,30361.4%
2025-07-18849,4855,2381,381,31461.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy