Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for JNJ

Stock NameJohnson & Johnson
TickerJNJ(EUR) F
TYPECommon Stock
CountryGermany
ISINUS4781601046
LEI549300G0CFPGEF6X2043

Show aggregate JNJ holdings

News associated with JNJ

Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 17:42:48
Do Wall Street Analysts Like Pfizer Stock?
Pfizer has underperformed the broader market over the past year, but analysts are moderately optimistic about the stock’s prospects. - 2025-05-01 15:58:47
Is WisdomTree U.S. Total Dividend ETF (DTD) a Strong ETF Right Now?
Smart Beta ETF report for DTD - 2025-05-01 10:20:05
The Zacks Analyst Blog Highlights Amazon, Johnson & Johnson, Cisco Systems and NeurAxis
Amazon, Johnson & Johnson, Cisco Systems and NeurAxis are included in this Analyst Blog. - 2025-05-01 08:49:00
What's Next For Pfizer Stock After A Mixed Q1?
Pfizer stock (NYSE: PFE) recently reported its Q1 results, with revenues missing and earnings exceeding the street estimates. The company reported revenue of $13.7 billion and adjusted earnings of $0.92 per share, compared to the consensus estimates of $14.1 billion and $0.68, re - 2025-05-01 02:34:47
Top Stock Reports for Amazon.com, Johnson & Johnson & Cisco Systems
Today's Research Daily features new research reports on 16 major stocks, including Amazon.com, Inc. (AMZN), Johnson & Johnson (JNJ) and Cisco Systems, Inc. (CSCO), as well as a micro-cap NeurAxis, Inc. (NRXS). - 2025-04-30 21:02:00
Fund Update: Bank of New York Mellon Corp Just Disclosed New Holdings
Bank of New York Mellon Corp just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-29 14:39:29
How Will Pfizer Stock React To Its Upcoming Earnings?
Pfizer (NYSE:PFE) is scheduled to report earnings on Tuesday, April 29, 2025. Looking at PFE’s five-year history, the stock has shown an exact 50-50 split between positive and negative returns following earnings announcements. When positive, the stock has delivered a median - 2025-04-28 03:42:13
Fund Update: BARTLETT & CO. WEALTH MANAGEMENT LLC Just Disclosed New Holdings
BARTLETT & CO. WEALTH MANAGEMENT LLC just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-24 15:20:15
In the Wake of the Trump Tariff Crash: 2 Unparalleled Dividend Stocks to Buy at a Discount Right Now
Every so often, Wall Street offers a reminder to investors that, despite popular belief, stocks don't rise in a straight line. Although the annualized return of stocks over the last century trumps all other asset classes, corrections, bear markets, and even crashes are normal, he - 2025-04-24 07:51:00
How Will Bristol Myers Squibb Stock React To Its Upcoming Earnings?
Bristol Myers Squibb (NYSE:BMY) is scheduled to release its earnings report on Thursday, April 24, 2025. Examining its historical performance, BMY stock has shown a tendency for negative reactions following earnings announcements. Over the past five years, the stock has experienc - 2025-04-24 04:57:59
How Will Merck Stock React To Its Upcoming Earnings?
Merck (NYSE:MRK) is scheduled to release its earnings report on Thursday, April 24, 2025. Historical data suggests a potential negative reaction in MRK stock following the announcement. Over the past five years, the stock has experienced a negative one-day return after earnings i - 2025-04-24 04:57:58
How Did JNJ Fare In Q1?
Johnson & Johnson (NYSE: JNJ) recently reported its Q1 results, with revenues and earnings exceeding the street estimates. The company reported strong adjusted earnings of $2.77 per share on revenue of $21.9 billion, surpassing analysts’ expectations of $2.59 per share - 2025-04-21 06:34:13
2 Recession-Proof Stocks to Buy With a Better Credit Rating Than the U.S. Government
In 2011, following the difficulty caused by the Great Recession, S&P Global Ratings (formerly Standard & Poor's) downgraded the long-term credit outlook of the United States from its highest designation of AAA to AA+, citing budgetary issues. Fitch once again downgraded U - 2025-04-20 11:30:00
Johnson & Johnson (NYSE:JNJ) Shares Up 0.4% Following Earnings Beat
Shares of Johnson & Johnson (NYSE:JNJ – Get Free Report) were up 0.4% on Wednesday after the company announced better than expected quarterly earnings. The stock traded as high as $155.63 and last traded at $154.29. Approximately 1,979,675 shares changed hands during mid-day trading, a decline of 80% from the average daily volume of 9,843,281 […] - 2025-04-18 05:09:04
Notable ETF Inflow Detected - IWD, JPM, WMT, JNJ
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $667.9 million dollar inflow -- that's a 1.2% increase week over w - 2025-04-17 15:10:35
Fund Update: FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ Just Disclosed New Holdings
FORT WASHINGTON INVESTMENT ADVISORS INC /OH/ just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by othe - 2025-04-16 11:41:31
Johnson & Johnson (NYSE:JNJ) Shares Down 0.7% Following Analyst Downgrade
Johnson & Johnson (NYSE:JNJ – Get Free Report) shares were down 0.7% on Tuesday after Raymond James lowered their price target on the stock from $165.00 to $162.00. Raymond James currently has an outperform rating on the stock. Johnson & Johnson traded as low as $152.10 and last traded at $153.27. Approximately 3,332,488 shares changed […] - 2025-04-16 05:44:48
Johnson & Johnson (NYSE:JNJ) Given New $162.00 Price Target at Raymond James
Johnson & Johnson (NYSE:JNJ – Free Report) had its price target trimmed by Raymond James from $165.00 to $162.00 in a report published on Monday,Benzinga reports. The firm currently has an outperform rating on the stock. Several other analysts also recently weighed in on the company. The Goldman Sachs Group upgraded Johnson & Johnson from […] - 2025-04-15 07:41:00
Congressmember Josh Gottheimer's New Portfolio Holdings
Quiver's Josh Gottheimer Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Josh Gottheimer (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy has retur - 2025-04-14 20:00:07
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp are part of Zacks Earnings Preview
JPMorgan, Wells Fargo, Morgan Stanley, Netflix, UnitedHealthcare, Johnson & Johnson and CSX Corp have been highlighted in this Earnings Preview article. - 2025-04-14 07:22:00
Congressmember Shelley Moore Capito's New Portfolio Holdings
Quiver's Shelley Moore Capito Strategy is an automated trading strategy that tracks the performance of stocks that are being held by U.S. Congressmember Shelley Moore Capito (or their family).This strategy is rebalanced when new trades or annual reports are reported. The strategy - 2025-04-11 20:00:07
5 Dividend Aristocrats Where Analysts See Capital Gains
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-11 12:16:16
2 Top Dividend Stocks to Buy Right Now
Microsoft (NASDAQ: MSFT) and Johnson & Johnson (NYSE: JNJ) are leading companies in their respective industries. They both have impressive track records and have made their long-term shareholders significantly richer. - 2025-04-11 08:25:00
Morgan Stanley Raises Johnson & Johnson (NYSE:JNJ) Price Target to $164.00
Johnson & Johnson (NYSE:JNJ – Get Free Report) had its price objective upped by equities research analysts at Morgan Stanley from $163.00 to $164.00 in a research note issued on Wednesday,Benzinga reports. The brokerage presently has an “equal weight” rating on the stock. Morgan Stanley’s target price suggests a potential upside of 10.35% from the […] - 2025-04-11 08:11:04
The Week Ahead: Fed Talk, Retail Sales, and Big Bank Earnings
The third week of April features a packed economic calendar, including fresh retail sales data, housing starts, and regional manufacturing updates. Investors will also hear from multiple Federal Reserve officials, offering potential clues about the central bank’s policy outlook. - 2025-04-10 14:00:08
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 23:29:17
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 21:11:25
Stocks Spike as Trump Announces 90-Day Tariff Pause
The S&P 500 Index ($SPX ) (SPY ) today is up +5.99%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +3.96%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +7.05%. June E-mini S&P futures (ESM25 ) are up +7.02%, and June E-mini Nasdaq futures... - 2025-04-09 20:36:28
Stocks Supported by Strength in Megacap Technology and Airline Stocks
The S&P 500 Index ($SPX ) (SPY ) today is up +0.64%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.29%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +1.49%. June E-mini S&P futures (ESM25 ) are up +0.60%, and June E-mini Nasdaq futures... - 2025-04-09 20:29:57

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc JNJ holdings

DateNumber of JNJ Shares HeldBase Market Value of JNJ SharesLocal Market Value of JNJ SharesChange in JNJ Shares HeldChange in JNJ Base ValueCurrent Price per JNJ Share HeldPrevious Price per JNJ Share Held
2025-04-30 (Wednesday)220,693USD 34,496,523USD 34,496,523
2025-04-29 (Tuesday)218,773USD 34,108,898USD 34,108,898
2025-04-28 (Monday)218,773USD 33,986,386JNJ holding increased by 168456USD 33,986,3860USD 168,456 USD 155.35 USD 154.58
2025-04-25 (Friday)218,773USD 33,817,930JNJ holding decreased by -76571USD 33,817,9300USD -76,571 USD 154.58 USD 154.93
2025-04-24 (Thursday)218,773JNJ holding increased by 1920USD 33,894,501JNJ holding increased by 199882USD 33,894,5011,920USD 199,882 USD 154.93 USD 155.38
2025-04-23 (Wednesday)216,853USD 33,694,619JNJ holding decreased by -513942USD 33,694,6190USD -513,942 USD 155.38 USD 157.75
2025-04-22 (Tuesday)216,853USD 34,208,561JNJ holding increased by 179988USD 34,208,5610USD 179,988 USD 157.75 USD 156.92
2025-04-21 (Monday)216,853USD 34,028,573JNJ holding decreased by -119269USD 34,028,5730USD -119,269 USD 156.92 USD 157.47
2025-04-18 (Friday)216,853USD 34,147,842USD 34,147,8420USD 0 USD 157.47 USD 157.47
2025-04-17 (Thursday)216,853USD 34,147,842JNJ holding increased by 771997USD 34,147,8420USD 771,997 USD 157.47 USD 153.91
2025-04-16 (Wednesday)216,853USD 33,375,845JNJ holding increased by 62887USD 33,375,8450USD 62,887 USD 153.91 USD 153.62
2025-04-15 (Tuesday)216,853USD 33,312,958JNJ holding decreased by -160471USD 33,312,9580USD -160,471 USD 153.62 USD 154.36
2025-04-14 (Monday)216,853USD 33,473,429JNJ holding increased by 570323USD 33,473,4290USD 570,323 USD 154.36 USD 151.73
2025-04-11 (Friday)216,853USD 32,903,106JNJ holding increased by 659233USD 32,903,1060USD 659,233 USD 151.73 USD 148.69
2025-04-10 (Thursday)216,853USD 32,243,873JNJ holding decreased by -494424USD 32,243,8730USD -494,424 USD 148.69 USD 150.97
2025-04-09 (Wednesday)216,853USD 32,738,297JNJ holding increased by 210347USD 32,738,2970USD 210,347 USD 150.97 USD 150
2025-04-08 (Tuesday)216,853JNJ holding decreased by -959USD 32,527,950JNJ holding decreased by -278893USD 32,527,950-959USD -278,893 USD 150 USD 150.62
2025-04-07 (Monday)217,812USD 32,806,843JNJ holding decreased by -570668USD 32,806,8430USD -570,668 USD 150.62 USD 153.24
2025-04-04 (Friday)217,812JNJ holding decreased by -2877USD 33,377,511JNJ holding decreased by -908732USD 33,377,511-2,877USD -908,732 USD 153.24 USD 155.36
2025-04-02 (Wednesday)220,689USD 34,286,243JNJ holding increased by 465654USD 34,286,2430USD 465,654 USD 155.36 USD 153.25
2025-04-01 (Tuesday)220,689USD 33,820,589JNJ holding decreased by -2778475USD 33,820,5890USD -2,778,475 USD 153.25 USD 165.84
2025-03-31 (Monday)220,689JNJ holding decreased by -3836USD 36,599,064JNJ holding decreased by -157924USD 36,599,064-3,836USD -157,924 USD 165.84 USD 163.71
2025-03-28 (Friday)224,525USD 36,756,988JNJ holding increased by 130225USD 36,756,9880USD 130,225 USD 163.71 USD 163.13
2025-03-27 (Thursday)224,525USD 36,626,763JNJ holding increased by 316580USD 36,626,7630USD 316,580 USD 163.13 USD 161.72
2025-03-26 (Wednesday)224,525USD 36,310,183JNJ holding increased by 157167USD 36,310,1830USD 157,167 USD 161.72 USD 161.02
2025-03-25 (Tuesday)224,525USD 36,153,016JNJ holding decreased by -509671USD 36,153,0160USD -509,671 USD 161.02 USD 163.29
2025-03-24 (Monday)224,525USD 36,662,687JNJ holding decreased by -76339USD 36,662,6870USD -76,339 USD 163.29 USD 163.63
2025-03-21 (Friday)224,525USD 36,739,026JNJ holding increased by 136960USD 36,739,0260USD 136,960 USD 163.63 USD 163.02
2025-03-20 (Thursday)224,525USD 36,602,066JNJ holding increased by 6736USD 36,602,0660USD 6,736 USD 163.02 USD 162.99
2025-03-19 (Wednesday)224,525USD 36,595,330JNJ holding decreased by -282901USD 36,595,3300USD -282,901 USD 162.99 USD 164.25
2025-03-18 (Tuesday)224,525JNJ holding decreased by -959USD 36,878,231JNJ holding increased by 160416USD 36,878,231-959USD 160,416 USD 164.25 USD 162.84
2025-03-17 (Monday)225,484JNJ holding increased by 960USD 36,717,815JNJ holding increased by 163063USD 36,717,815960USD 163,063 USD 162.84 USD 162.81
2025-03-14 (Friday)224,524USD 36,554,752JNJ holding decreased by -40415USD 36,554,7520USD -40,415 USD 162.81 USD 162.99
2025-03-13 (Thursday)224,524JNJ holding decreased by -2883USD 36,595,167JNJ holding decreased by -438063USD 36,595,167-2,883USD -438,063 USD 162.99 USD 162.85
2025-03-12 (Wednesday)227,407USD 37,033,230JNJ holding decreased by -684495USD 37,033,2300USD -684,495 USD 162.85 USD 165.86
2025-03-11 (Tuesday)227,407USD 37,717,725JNJ holding decreased by -418429USD 37,717,7250USD -418,429 USD 165.86 USD 167.7
2025-03-10 (Monday)227,407USD 38,136,154JNJ holding increased by 229681USD 38,136,1540USD 229,681 USD 167.7 USD 166.69
2025-03-07 (Friday)227,407USD 37,906,473JNJ holding increased by 195570USD 37,906,4730USD 195,570 USD 166.69 USD 165.83
2025-03-06 (Thursday)227,407USD 37,710,903JNJ holding increased by 161459USD 37,710,9030USD 161,459 USD 165.83 USD 165.12
2025-03-05 (Wednesday)227,407JNJ holding increased by 1920USD 37,549,444JNJ holding increased by 249384USD 37,549,4441,920USD 249,384 USD 165.12 USD 165.42
2025-03-04 (Tuesday)225,487USD 37,300,060JNJ holding decreased by -419405USD 37,300,0600USD -419,405 USD 165.42 USD 167.28
2025-03-03 (Monday)225,487USD 37,719,465JNJ holding increased by 509600USD 37,719,4650USD 509,600 USD 167.28 USD 165.02
2025-02-28 (Friday)225,487USD 37,209,865JNJ holding increased by 290878USD 37,209,8650USD 290,878 USD 165.02 USD 163.73
2025-02-27 (Thursday)225,487JNJ holding increased by 959USD 36,918,987JNJ holding increased by 302961USD 36,918,987959USD 302,961 USD 163.73 USD 163.08
2025-02-26 (Wednesday)224,528USD 36,616,026JNJ holding decreased by -675830USD 36,616,0260USD -675,830 USD 163.08 USD 166.09
2025-02-25 (Tuesday)224,528USD 37,291,856JNJ holding increased by 527641USD 37,291,8560USD 527,641 USD 166.09 USD 163.74
2025-02-24 (Monday)224,528JNJ holding increased by 5754USD 36,764,215JNJ holding increased by 1257195USD 36,764,2155,754USD 1,257,195 USD 163.74 USD 162.3
2025-02-21 (Friday)218,774USD 35,507,020JNJ holding increased by 573188USD 35,507,0200USD 573,188 USD 162.3 USD 159.68
2025-02-20 (Thursday)218,774USD 34,933,832JNJ holding increased by 391605USD 34,933,8320USD 391,605 USD 159.68 USD 157.89
2025-02-19 (Wednesday)218,774JNJ holding increased by 960USD 34,542,227JNJ holding increased by 783235USD 34,542,227960USD 783,235 USD 157.89 USD 154.99
2025-02-18 (Tuesday)217,814JNJ holding increased by 959USD 33,758,992JNJ holding decreased by -102916USD 33,758,992959USD -102,916 USD 154.99 USD 156.15
2025-02-17 (Monday)216,855USD 33,861,908USD 33,861,9080USD 0 USD 156.15 USD 156.15
2025-02-14 (Friday)216,855USD 33,861,908JNJ holding decreased by -238541USD 33,861,9080USD -238,541 USD 156.15 USD 157.25
2025-02-13 (Thursday)216,855JNJ holding increased by 959USD 34,100,449JNJ holding increased by 580436USD 34,100,449959USD 580,436 USD 157.25 USD 155.26
2025-02-12 (Wednesday)215,896JNJ holding increased by 959USD 33,520,013JNJ holding decreased by -38101USD 33,520,013959USD -38,101 USD 155.26 USD 156.13
2025-02-11 (Tuesday)214,937USD 33,558,114JNJ holding increased by 406231USD 33,558,1140USD 406,231 USD 156.13 USD 154.24
2025-02-10 (Monday)214,937USD 33,151,883JNJ holding increased by 240730USD 33,151,8830USD 240,730 USD 154.24 USD 153.12
2025-02-07 (Friday)214,937JNJ holding increased by 4790USD 32,911,153JNJ holding increased by 651487USD 32,911,1534,790USD 651,487 USD 153.12 USD 153.51
2025-02-06 (Thursday)210,147USD 32,259,666JNJ holding decreased by -247973USD 32,259,6660USD -247,973 USD 153.51 USD 154.69
2025-02-05 (Wednesday)210,147JNJ holding increased by 958USD 32,507,639JNJ holding increased by 399219USD 32,507,639958USD 399,219 USD 154.69 USD 153.49
2025-02-04 (Tuesday)209,189USD 32,108,420JNJ holding increased by 338887USD 32,108,4200USD 338,887 USD 153.49 USD 151.87
2025-02-03 (Monday)209,189USD 31,769,533JNJ holding decreased by -58573USD 31,769,5330USD -58,573 USD 151.87 USD 152.15
2025-01-31 (Friday)209,189JNJ holding increased by 958USD 31,828,106JNJ holding decreased by -4167USD 31,828,106958USD -4,167 USD 152.15 USD 152.87
2025-01-30 (Thursday)208,231USD 31,832,273JNJ holding increased by 358157USD 31,832,2730USD 358,157 USD 152.87 USD 151.15
2025-01-29 (Wednesday)208,231USD 31,474,116JNJ holding increased by 160338USD 31,474,1160USD 160,338 USD 151.15 USD 150.38
2025-01-28 (Tuesday)208,231USD 31,313,778JNJ holding decreased by -522660USD 31,313,7780USD -522,660 USD 150.38 USD 152.89
2025-01-27 (Monday)208,231USD 31,836,438JNJ holding increased by 1263963USD 31,836,4380USD 1,263,963 USD 152.89 USD 146.82
2025-01-24 (Friday)208,231USD 30,572,475JNJ holding increased by 37481USD 30,572,4750USD 37,481 USD 146.82 USD 146.64
2025-01-23 (Thursday)208,231USD 30,534,994JNJ holding increased by 285277USD 30,534,9940USD 285,277 USD 146.64 USD 145.27
2025-01-22 (Wednesday)208,231USD 30,249,717USD 30,249,717
2025-01-21 (Tuesday)207,272USD 30,707,347USD 30,707,347
2025-01-20 (Monday)205,356USD 30,193,493USD 30,193,493
2025-01-17 (Friday)205,356USD 30,193,493USD 30,193,493
2025-01-16 (Thursday)205,356USD 30,345,456USD 30,345,456
2025-01-15 (Wednesday)205,356USD 29,770,459USD 29,770,459
2025-01-14 (Tuesday)205,356USD 29,725,281USD 29,725,281
2025-01-13 (Monday)205,356USD 29,667,781USD 29,667,781
2025-01-10 (Friday)204,398USD 29,036,780USD 29,036,780
2025-01-09 (Thursday)204,398USD 29,079,703USD 29,079,703
2025-01-09 (Thursday)204,398USD 29,079,703USD 29,079,703
2025-01-09 (Thursday)204,398USD 29,079,703USD 29,079,703
2025-01-08 (Wednesday)204,398USD 29,079,703USD 29,079,703
2025-01-08 (Wednesday)204,398USD 29,079,703USD 29,079,703
2025-01-08 (Wednesday)204,398USD 29,079,703USD 29,079,703
2025-01-02 (Thursday)203,440USD 29,299,429JNJ holding increased by 138339USD 29,299,4290USD 138,339 USD 144.02 USD 143.34
2024-12-30 (Monday)203,440JNJ holding increased by 1916USD 29,161,090JNJ holding decreased by -912337USD 29,161,0901,916USD -912,337 USD 143.34 USD 149.23
2024-12-10 (Tuesday)201,524USD 30,073,427JNJ holding decreased by -74563USD 30,073,4270USD -74,563 USD 149.23 USD 149.6
2024-12-09 (Monday)201,524USD 30,147,990JNJ holding increased by 58442USD 30,147,9900USD 58,442 USD 149.6 USD 149.31
2024-12-06 (Friday)201,524USD 30,089,548JNJ holding decreased by -42320USD 30,089,5480USD -42,320 USD 149.31 USD 149.52
2024-12-05 (Thursday)201,524USD 30,131,868JNJ holding decreased by -191448USD 30,131,8680USD -191,448 USD 149.52 USD 150.47
2024-12-04 (Wednesday)201,524USD 30,323,316JNJ holding decreased by -380881USD 30,323,3160USD -380,881 USD 150.47 USD 152.36
2024-12-03 (Tuesday)201,524JNJ holding increased by 1914USD 30,704,197JNJ holding decreased by -195431USD 30,704,1971,914USD -195,431 USD 152.36 USD 154.8
2024-12-02 (Monday)199,610USD 30,899,628JNJ holding decreased by -41918USD 30,899,6280USD -41,918 USD 154.8 USD 155.01
2024-11-29 (Friday)199,610JNJ holding increased by 1912USD 30,941,546JNJ holding increased by 219277USD 30,941,5461,912USD 219,277 USD 155.01 USD 155.4
2024-11-28 (Thursday)197,698USD 30,722,269USD 30,722,2690USD 0 USD 155.4 USD 155.4
2024-11-27 (Wednesday)197,698JNJ holding increased by 956USD 30,722,269JNJ holding increased by 321695USD 30,722,269956USD 321,695 USD 155.4 USD 154.52
2024-11-26 (Tuesday)196,742JNJ holding increased by 956USD 30,400,574JNJ holding decreased by -98969USD 30,400,574956USD -98,969 USD 154.52 USD 155.78
2024-11-25 (Monday)195,786USD 30,499,543JNJ holding increased by 119429USD 30,499,5430USD 119,429 USD 155.78 USD 155.17
2024-11-22 (Friday)195,786USD 30,380,114JNJ holding decreased by -64609USD 30,380,1140USD -64,609 USD 155.17 USD 155.5
2024-11-21 (Thursday)195,786JNJ holding increased by 956USD 30,444,723JNJ holding increased by 614302USD 30,444,723956USD 614,302 USD 155.5 USD 153.11
2024-11-20 (Wednesday)194,830JNJ holding increased by 1910USD 29,830,421JNJ holding increased by 313661USD 29,830,4211,910USD 313,661 USD 153.11 USD 153
2024-11-19 (Tuesday)192,920USD 29,516,760JNJ holding decreased by -341468USD 29,516,7600USD -341,468 USD 153 USD 154.77
2024-11-18 (Monday)192,920JNJ holding increased by 954USD 29,858,228JNJ holding increased by 556538USD 29,858,228954USD 556,538 USD 154.77 USD 152.64
2024-11-12 (Tuesday)191,966JNJ holding increased by 2862USD 29,301,690JNJ holding decreased by -98309USD 29,301,6902,862USD -98,309 USD 152.64 USD 155.47
2024-11-08 (Friday)189,104JNJ holding increased by 1908USD 29,399,999JNJ holding increased by 60770USD 29,399,9991,908USD 60,770 USD 155.47 USD 156.73
2024-11-07 (Thursday)187,196JNJ holding decreased by -7671USD 29,339,229JNJ holding decreased by -1426373USD 29,339,229-7,671USD -1,426,373 USD 156.73 USD 157.88
2024-11-06 (Wednesday)194,867JNJ holding increased by 1020USD 30,765,602JNJ holding increased by 69930USD 30,765,6021,020USD 69,930 USD 157.88 USD 158.35
2024-11-05 (Tuesday)193,847JNJ holding increased by 1020USD 30,695,672JNJ holding increased by 182728USD 30,695,6721,020USD 182,728 USD 158.35 USD 158.24
2024-11-04 (Monday)192,827USD 30,512,944JNJ holding decreased by -364444USD 30,512,9440USD -364,444 USD 158.24 USD 160.13
2024-11-01 (Friday)192,827USD 30,877,388JNJ holding increased by 52064USD 30,877,3880USD 52,064 USD 160.13 USD 159.86
2024-10-31 (Thursday)192,827USD 30,825,324JNJ holding decreased by -144620USD 30,825,3240USD -144,620 USD 159.86 USD 160.61
2024-10-30 (Wednesday)192,827JNJ holding increased by 2040USD 30,969,944JNJ holding increased by 426853USD 30,969,9442,040USD 426,853 USD 160.61 USD 160.09
2024-10-29 (Tuesday)190,787USD 30,543,091JNJ holding decreased by -288088USD 30,543,0910USD -288,088 USD 160.09 USD 161.6
2024-10-28 (Monday)190,787USD 30,831,179JNJ holding increased by 137366USD 30,831,1790USD 137,366 USD 161.6 USD 160.88
2024-10-25 (Friday)190,787JNJ holding increased by 1020USD 30,693,813JNJ holding decreased by -365352USD 30,693,8131,020USD -365,352 USD 160.88 USD 163.67
2024-10-24 (Thursday)189,767USD 31,059,165JNJ holding decreased by -415590USD 31,059,1650USD -415,590 USD 163.67 USD 165.86
2024-10-23 (Wednesday)189,767JNJ holding increased by 1020USD 31,474,755JNJ holding increased by 624058USD 31,474,7551,020USD 624,058 USD 165.86 USD 163.45
2024-10-22 (Tuesday)188,747USD 30,850,697JNJ holding increased by 117023USD 30,850,6970USD 117,023 USD 163.45 USD 162.83
2024-10-21 (Monday)188,747USD 30,733,674JNJ holding decreased by -432231USD 30,733,6740USD -432,231 USD 162.83 USD 165.12
2024-10-18 (Friday)188,747USD 31,165,905USD 31,165,905
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of JNJ by Blackrock for IE00B53L4350

Show aggregate share trades of JNJ

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-04-24BUY1,920155.895153.440 153.686EUR 295,076 157.26
2025-04-08SELL-959153.500148.000 148.550EUR -142,459 157.71 Profit of 8,780 on sale
2025-04-04SELL-2,877159.800152.930 153.617EUR -441,956 157.84 Profit of 12,152 on sale
2025-03-31SELL-3,836 165.840* 157.83 Profit of 605,434 on sale
2025-03-18SELL-959 164.250* 157.20 Profit of 150,750 on sale
2025-03-17BUY960 162.840* 157.12
2025-03-13SELL-2,883 162.990* 156.95 Profit of 452,492 on sale
2025-03-05BUY1,920 165.120* 156.13
2025-02-27BUY959163.950161.730 161.952EUR 155,312 155.52
2025-02-24BUY5,754164.870162.050 162.332EUR 934,058 155.06
2025-02-19BUY960158.300154.750 155.105EUR 148,901 154.78
2025-02-18BUY959155.450153.240 153.461EUR 147,169 154.78
2025-02-13BUY959158.130154.800 155.133EUR 148,773 154.68
2025-02-12BUY959155.640154.270 154.407EUR 148,076 154.66
2025-02-07BUY4,790154.490152.810 152.978EUR 732,765 154.68
2025-02-05BUY958154.720153.330 153.469EUR 147,023 154.70
2025-01-31BUY958153.180152.055 152.167EUR 145,776 154.86
2024-12-30BUY1,916144.880142.950 143.143EUR 274,262 156.40
2024-12-03BUY1,914154.800152.310 152.559EUR 291,998 157.81
2024-11-29BUY1,912155.670154.170 154.320EUR 295,060 158.04
2024-11-27BUY956156.630154.600 154.803EUR 147,992 158.27
2024-11-26BUY956155.250153.160 153.369EUR 146,621 158.44
2024-11-21BUY956156.060152.810 153.135EUR 146,397 158.90
2024-11-20BUY1,910153.250151.810 151.954EUR 290,232 159.23
2024-11-18BUY954155.330152.330 152.630EUR 145,609 159.89
2024-11-12BUY2,862155.040152.370 152.637EUR 436,847 160.38
2024-11-08BUY1,908157.080155.410 155.577EUR 296,841 160.73
2024-11-07SELL-7,671158.750156.520 156.743EUR -1,202,376 161.03 Profit of 32,921 on sale
2024-11-06BUY1,020160.850157.355 157.704EUR 160,859 161.30
2024-11-05BUY1,020158.590156.350 156.574EUR 159,705 161.57
2024-10-30BUY2,040161.280159.030 159.255EUR 324,880 162.63
2024-10-25BUY1,020163.920160.610 160.941EUR 164,160 163.95
2024-10-23BUY1,020166.000162.420 162.778EUR 166,034 163.14
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of JNJ

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-05-011,251,2493,1252,205,56556.7%
2025-04-30887,0611,7382,089,88842.4%
2025-04-29882,1482,9871,729,33651.0%
2025-04-281,267,0621,0782,366,56853.5%
2025-04-251,281,5637,4632,990,60542.9%
2025-04-241,271,9758503,632,85335.0%
2025-04-231,529,0936322,925,76352.3%
2025-04-221,036,1233,3172,421,16342.8%
2025-04-211,162,3045,6802,308,45550.3%
2025-04-171,587,5812,3363,539,86244.8%
2025-04-161,375,2071,3532,686,54451.2%
2025-04-151,758,4207,7303,912,43844.9%
2025-04-141,419,9625,0213,707,88138.3%
2025-04-111,395,6987,8033,231,36243.2%
2025-04-102,401,6664,6084,729,90550.8%
2025-04-092,548,1016,8716,246,97340.8%
2025-04-081,213,5478743,617,46633.5%
2025-04-071,906,0286,5746,201,49630.7%
2025-04-041,735,5607,4004,779,42136.3%
2025-04-032,487,1493,3014,981,20249.9%
2025-04-021,359,2573,6913,348,49240.6%
2025-04-013,443,0907,4997,121,43848.3%
2025-03-311,258,9682,5653,166,60239.8%
2025-03-28957,5773,4261,803,06153.1%
2025-03-271,160,0843,1332,051,56956.5%
2025-03-26969,589372,411,88640.2%
2025-03-251,047,7736,6292,324,62645.1%
2025-03-24989,4964,5222,291,02643.2%
2025-03-211,480,6563872,451,51660.4%
2025-03-201,026,7731,3262,002,40651.3%
2025-03-19834,0692,6981,604,79852.0%
2025-03-181,434,2174,4852,482,39357.8%
2025-03-17967,9175,7032,037,36647.5%
2025-03-141,039,9068,0982,170,71947.9%
2025-03-13833,3542,4701,990,25141.9%
2025-03-121,194,5821,7192,805,03542.6%
2025-03-111,551,1645,3503,037,40651.1%
2025-03-102,461,31310,9306,358,65538.7%
2025-03-071,064,53010,6102,913,55836.5%
2025-03-061,247,5545,8633,190,71439.1%
2025-03-051,026,6306,2682,656,13438.7%
2025-03-041,883,42110,6464,153,33845.3%
2025-03-031,342,98410,1953,163,52642.5%
2025-02-281,020,63213,0792,540,76640.2%
2025-02-27872,9383,1282,884,54730.3%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.