ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for KO

Stock NameThe Coca-Cola Company
TickerKO(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS1912161007
LEIUWJKFUJFZ02DKWI3RY53

Show aggregate KO holdings

News associated with KO

Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola generates robust profits, which management uses to fund dividend payouts to shareholders. - 2025-09-22 08:25:00
3 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsApple is poised for big revenue growth with its new lineup of iPhones. - 2025-09-21 20:00:00
ESGU, KO, CSCO, INTU: ETF Inflow Alert
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG Aware MSCI USA ETF (Symbol: ESGU) where we have detected an approximate $238.3 million dollar inflow -- that's a 1.6% increase week over - 2025-09-19 11:50:26
3 Dividend Stocks to Double Up on Right Now
Key PointsThere’s a reason Vici Properties is performing better than it seemingly should be at this time. - 2025-09-19 04:15:00
Warren Buffett Isn't Selling Coca-Cola Stock, Despite Its Recent Slump. Is It Worth a Look?
Key PointsCoca-Cola has been one of Warren Buffett's worst-performing major positions in recent years. - 2025-09-18 05:42:00
Warren Buffett Is Raking In a Yield of Nearly 63% From This Dividend King (No, That's Not a Typo)
Key PointsThe secret behind Buffett's monster dividend yield is his buy-and-hold strategy. - 2025-09-15 05:51:00
2 Warren Buffett Stocks to Hold Forever
Key PointsBuffett got into one of these players later than he would have liked -- but he’s still benefited greatly from the purchase. - 2025-09-14 20:10:00
Meet the $1 Trillion Stock Warren Buffett Has Plowed $77.8 Billion Into Since 2018
Key PointsBerkshire Hathaway CEO Warren Buffett oversees numerous wholly owned subsidiaries and a $302 billion stock portfolio. - 2025-09-13 05:51:00
These Were the Market's 3 Giants in 1995 -- Here's Who Holds the Crown Now
Key PointsNone of the top three companies from 1995 have outperformed the S&P 500 since that time. - 2025-09-12 04:20:00
CocaCola Company (The) (NYSE:KO) Receives $77.21 Average PT from Brokerages
Shares of CocaCola Company (The) (NYSE:KO – Get Free Report) have been given a consensus recommendation of “Buy” by the sixteen research firms that are presently covering the company, Marketbeat reports. Fourteen analysts have rated the stock with a buy rating and two have issued a strong buy rating on the company. The average twelve-month […] - 2025-09-12 02:48:51
2 Rock-Solid Dividend Stocks to Buy Without Hesitation
Key PointsCoca-Cola boasts 30 billion-dollar brands and has competitive advantages and a wide economic moat. - 2025-09-11 07:29:00
4 Quirky Things That Make Costco One of the Most-Successful Retailers -- Including a New Rule That Impacts Most of Its Nearly 80 Million Members
Key PointsThe global addressable opportunity for the retail industry is forecast to approach $37 trillion by 2030. - 2025-09-10 04:06:00
Top Stock Reports for Johnson & Johnson, SAP & Coca-Cola
Zacks Research Daily spotlights Johnson & Johnson, SAP, and Coca-Cola three global leaders navigating growth opportunities and near-term headwinds. - 2025-09-09 17:41:00
Here's How Many Shares of Coca-Cola Stock You'd Need for $10,000 in Yearly Dividends
Key PointsCoca-Cola's board of directors increased the dividend earlier this year in February, continuing a tremendous streak. - 2025-09-08 06:18:00
Pre-Market Most Active for Sep 5, 2025 : OPEN, TSLL, SCAG, SQQQ, MRK, NVDA, KO, AVGO, SNAP, FIG, WMT, NIO
The NASDAQ 100 Pre-Market Indicator is up 147.96 to 23,780.97. The total Pre-Market volume is currently 100,628,631 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.27 at $6.23, with 12,819,663 shares trade - 2025-09-05 09:29:53
Sam Altman Is Warning Investors About Too Much Artificial Intelligence (AI) Hype, Again.
Key PointsOpenAI's CEO Sam Altman is bullish on artificial intelligence, but he believes expectations for some stocks may have gotten out of hand. - 2025-09-04 08:10:00
SPLV, ATO, EVRG, KO: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Invesco S&P 500 Low Volatility ETF (Symbol: SPLV) where we have detected an approximate $95.0 million dollar outflow -- that's a 1.2% decrease w - 2025-09-03 12:18:10
3 Dividend Stocks Perfect for Millennial Investors
Key PointsCoca-Cola’s products are reliably marketable in any environment. - 2025-09-03 05:25:00
31.3% of Warren Buffett's $303 Billion Portfolio Is Invested in 3 Artificial Intelligence (AI) Stocks
Key PointsWarren Buffett has steered Berkshire Hathaway to market-beating returns since 1965. - 2025-09-02 05:57:00
If You'd Invested $1,000 in Coca-Cola Stock 30 Years Ago, Here's How Much You'd Have Today
Key PointsPast interest from Warren Buffett's Berkshire Hathaway seems to overshadow the stock. - 2025-09-01 11:48:00
3 Dividend Stocks I Plan to Invest $250 Into This Week for Passive Income
Key PointsCoca-Cola has increased its dividend payment for more than 60 straight years. - 2025-09-01 04:13:00
The 5 Best Dividend Stocks to Buy Now
Key PointsCoca-Cola and Altria are dependable consumer staples stocks. - 2025-08-30 09:15:00
2 Top Buffett Stocks to Buy and Hold for the Long Haul
Key PointsBuffett's firm Berkshire Hathaway has made many investors rich since first opening its stock to the public over six decades ago. - 2025-08-29 11:15:00
Here Are Billionaire Warren Buffett's 5 Biggest Stock Holdings
Key PointsBerkshire Hathaway owns a stock portfolio worth nearly $300 billion, with many of its larger holdings picked by Warren Buffett. - 2025-08-29 07:22:00
Warren Buffett Is Retiring in 4 Months, and His Successor May Sell This Core Holding Not Long Thereafter
Key PointsBerkshire's billionaire boss will retire from the CEO role at the end of the year. - 2025-08-29 04:06:00
Where Will Coca-Cola Stock Be in 5 Years?
Key PointsIt's an advantage for Coca-Cola that it operates in a slow-moving industry, as its business model doesn’t change much. - 2025-08-28 04:25:00
Noteworthy ETF Inflows: SSO, ABBV, BAC, KO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the ProShares Ultra S&P500 (Symbol: SSO) where we have detected an approximate $147.7 million dollar inflow -- that's a 2.1% increase week over week - 2025-08-25 13:36:49
5 Warren Buffett Stocks to Buy Hand Over Fist and 1 to Avoid
Key PointsBerkshire will likely increase its holdings in five Japanese trading houses. - 2025-08-24 12:48:00
3 Stocks That Could Create Lasting Generational Wealth
Key PointsIt’s by no means a powerhouse growth stock, but Coca-Cola is an unstoppable bulldozer all the same. - 2025-08-24 08:45:00
My 5 Favorite Stocks to Buy Right Now
Key PointsInvestors aren’t fully appreciating -- or pricing in -- the work that PepsiCo and Pfizer have been doing to rekindle growth. - 2025-08-22 05:35:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc KO holdings

DateNumber of KO Shares HeldBase Market Value of KO SharesLocal Market Value of KO SharesChange in KO Shares HeldChange in KO Base ValueCurrent Price per KO Share HeldPrevious Price per KO Share Held
2026-02-09 (Monday)215,028USD 16,765,733USD 16,765,733
2026-02-06 (Friday)215,028KO holding increased by 1668USD 16,993,663KO holding increased by 921254USD 16,993,6631,668USD 921,254 USD 79.03 USD 75.33
2026-02-02 (Monday)213,360USD 16,072,409KO holding increased by 110947USD 16,072,4090USD 110,947 USD 75.33 USD 74.81
2026-01-30 (Friday)213,360USD 15,961,462KO holding increased by 294437USD 15,961,4620USD 294,437 USD 74.81 USD 73.43
2026-01-29 (Thursday)213,360KO holding increased by 556USD 15,667,025KO holding increased by 119565USD 15,667,025556USD 119,565 USD 73.43 USD 73.06
2026-01-28 (Wednesday)212,804USD 15,547,460KO holding decreased by -104274USD 15,547,4600USD -104,274 USD 73.06 USD 73.55
2026-01-27 (Tuesday)212,804USD 15,651,734KO holding increased by 210676USD 15,651,7340USD 210,676 USD 73.55 USD 72.56
2026-01-26 (Monday)212,804USD 15,441,058KO holding decreased by -68098USD 15,441,0580USD -68,098 USD 72.56 USD 72.88
2026-01-23 (Friday)212,804USD 15,509,156KO holding increased by 214933USD 15,509,1560USD 214,933 USD 72.88 USD 71.87
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of KO by Blackrock for IE00B53L4350

Show aggregate share trades of KO

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2026-02-06BUY1,668 79.030* -
2026-01-29BUY55674.08573.150 73.244USD 40,723 -
2026-01-21BUY1,66872.24070.830 70.971USD 118,380 -
2026-01-20SELL-83471.78069.790 69.989USD -58,371 -
2026-01-16BUY55670.74070.050 70.119USD 38,986 -
2026-01-13BUY1,11271.24070.270 70.367USD 78,248 -
2026-01-09BUY1,39070.66069.120 69.274USD 96,291 -
2026-01-07BUY27868.07067.274 67.354USD 18,724 -
2026-01-05BUY27868.92067.920 68.020USD 18,910 -
2025-12-19BUY55670.76570.035 70.108USD 38,980 -
2025-12-09BUY1,11270.62569.830 69.910USD 77,739 -
2025-12-04BUY55471.34070.370 70.467USD 39,039 -
2025-12-03BUY27771.39570.610 70.689USD 19,581 -
2025-11-25BUY27672.92572.140 72.218USD 19,932 -
2025-11-12SELL-27271.89071.340 71.395USD -19,419 -
2025-10-30BUY27969.28568.387 68.477USD 19,105 -
2025-10-24SELL-83470.04969.645 69.685USD -58,118 -
2025-10-23SELL-55670.92969.720 69.841USD -38,832 -
2025-10-21BUY55671.39070.230 70.346USD 39,112 -
2025-10-16SELL-1,11268.10067.160 67.254USD -74,786 -
2025-10-15SELL-83467.72066.920 67.000USD -55,878 -
2025-10-14SELL-1,11267.57066.745 66.828USD -74,312 -
2025-09-18SELL-831 66.460* -
2025-09-17SELL-277 67.040* -
2025-07-28SELL-81068.90068.060 68.144USD -55,197 -
2025-07-24BUY1,81369.55068.990 69.046USD 125,180 -
2025-07-18SELL-1,94270.70069.830 69.917USD -135,779 -
2025-07-15SELL-97169.55069.150 69.190USD -67,183 -
2025-07-09SELL-97070.25068.970 69.098USD -67,025 -
2025-06-26SELL-96969.92069.150 69.227USD -67,081 -
2025-06-23SELL-96969.81068.970 69.054USD -66,913 -
2025-06-12SELL-96772.40071.600 71.680USD -69,315 -
2025-06-03SELL-96671.78070.480 70.610USD -68,209 -
2025-05-23SELL-964 71.770* -
2025-05-14BUY962 69.160* -
2025-04-30BUY1,92073.48071.690 71.869USD 137,988 -
2025-04-24BUY1,92273.42572.300 72.413USD 139,177 -
2025-04-08SELL-95969.98067.765 67.986USD -65,199 -
2025-04-04SELL-2,88073.01069.790 70.112USD -201,923 -
2025-03-31SELL-3,836 71.620* -
2025-03-18SELL-959 69.380* -
2025-03-13SELL-2,919 69.620* -
2025-03-05BUY1,944 70.080* -
2025-02-27BUY96971.54070.420 70.532USD 68,346 -
2025-02-24BUY5,81471.73070.330 70.470USD 409,713 -
2025-02-19BUY97070.13069.170 69.266USD 67,188 -
2025-02-18BUY97069.37068.420 68.515USD 66,460 -
2025-02-13BUY96869.61068.762 68.847USD 66,644 -
2025-02-12BUY96868.82066.980 67.164USD 65,015 -
2025-02-07BUY4,84063.92063.290 63.353USD 306,628 -
2025-02-05BUY96863.29062.585 62.655USD 60,651 -
2025-01-31BUY96863.93063.395 63.449USD 61,418 -
2024-12-30BUY1,93362.31061.680 61.743USD 119,349 -
2024-12-03BUY1,93064.08063.030 63.135USD 121,851 -
2024-11-29BUY1,92664.25063.770 63.818USD 122,913 -
2024-11-27BUY96365.10064.250 64.335USD 61,955 -
2024-11-26BUY96264.64064.060 64.118USD 61,682 -
2024-11-21BUY96163.81062.950 63.036USD 60,578 -
2024-11-20BUY1,92263.01062.020 62.119USD 119,393 -
2024-11-18BUY95962.14061.560 61.618USD 59,092 -
2024-11-12BUY2,87463.75063.120 63.183USD 181,588 -
2024-11-08BUY1,91664.23563.742 63.792USD 122,225 -
2024-11-07SELL-7,15264.39063.600 63.679USD -455,432 -
2024-11-06BUY1,02264.61563.180 63.324USD 64,717 -
2024-11-05BUY1,02265.47064.640 64.723USD 66,147 -
2024-10-30BUY2,04466.54065.320 65.442USD 133,763 -
2024-10-25BUY1,02267.70066.790 66.881USD 68,352 -
2024-10-23BUY1,02268.70066.580 66.792USD 68,261 -
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of KO

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,759,1252014,610,01438.2%
2025-09-182,581,5412,0875,116,61750.5%
2025-09-172,057,1133,9644,973,39141.4%
2025-09-161,944,2204916,118,82331.8%
2025-09-152,691,9866615,580,20848.2%
2025-09-122,182,89040,8646,556,38033.3%
2025-09-112,348,7918765,355,94743.9%
2025-09-102,549,8286,8636,538,84439.0%
2025-09-091,412,2991,8384,389,88132.2%
2025-09-082,226,0445,6436,601,57033.7%
2025-09-051,870,6868,1535,202,81836.0%
2025-09-043,712,5611,6716,575,41456.5%
2025-09-039,678,0534,68015,390,38462.9%
2025-09-027,317,4499,11011,789,72262.1%
2025-08-292,302,2805,9794,529,20650.8%
2025-08-281,746,6446,0354,342,97340.2%
2025-08-271,757,0542,2944,146,71942.4%
2025-08-262,196,0595844,012,89854.7%
2025-08-252,467,844224,914,13250.2%
2025-08-221,971,9642,9134,445,76244.4%
2025-08-211,357,1663,5772,661,23351.0%
2025-08-202,180,21814,6205,554,56639.3%
2025-08-191,269,88610,2333,324,86838.2%
2025-08-181,933,7712,2724,572,91342.3%
2025-08-151,882,8504,9704,109,72845.8%
2025-08-141,629,8112,5503,803,74742.8%
2025-08-131,100,0055703,122,37135.2%
2025-08-121,520,0111,2953,954,66938.4%
2025-08-111,464,7945,2774,082,46935.9%
2025-08-081,417,73425,2473,554,86039.9%
2025-08-072,167,27410,6144,727,67945.8%
2025-08-061,934,7763,1373,729,24851.9%
2025-08-052,015,2114,6903,945,06451.1%
2025-08-042,140,9681,8263,798,01656.4%
2025-08-012,612,37322,0515,201,56850.2%
2025-07-312,191,3446,3654,248,05351.6%
2025-07-301,870,64818,5363,413,78254.8%
2025-07-292,877,43010,4805,762,14549.9%
2025-07-282,472,15618,3715,161,89847.9%
2025-07-252,076,0902,7795,005,50541.5%
2025-07-241,843,1004,3684,258,56443.3%
2025-07-233,877,9962,3468,654,27044.8%
2025-07-223,482,22720,1718,373,13841.6%
2025-07-212,501,31234,1886,043,77541.4%
2025-07-181,854,8111,4144,877,00438.0%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy