ETF Home ETF List Shorted Stocks Home About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for MCD

Stock NameMcDonald’s Corporation
TickerMCD(USD) NYSE
TYPECommon Stock
CountryUSA
ISINUS5801351017
LEIUE2136O97NLB5BYP9H04

Show aggregate MCD holdings

News associated with MCD

Citigroup Boosts McDonald’s (NYSE:MCD) Price Target to $381.00
McDonald’s (NYSE:MCD – Get Free Report) had its price objective upped by equities research analysts at Citigroup from $373.00 to $381.00 in a research report issued to clients and investors on Wednesday, Marketbeat reports. The brokerage presently has a “buy” rating on the fast-food giant’s stock. Citigroup’s target price would indicate a potential upside of […] - 2025-09-19 03:05:01
Dow Movers: MCD, NVDA
In early trading on Thursday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.1%. Year to date, NVIDIA registers a 29.4% gain. And the worst performing Dow component thus far on the day is McDonald's, trading - 2025-09-18 13:40:05
IWD, JNJ, MCD, MRK: Large Inflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 Value ETF (Symbol: IWD) where we have detected an approximate $565.9 million dollar inflow -- that's a 0.9% increase week over w - 2025-09-18 13:26:06
Noteworthy ETF Inflows: MGK, AMD, MCD, MCO
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Mega Cap Growth ETF (Symbol: MGK) where we have detected an approximate $517.6 million dollar inflow -- that's a 1.8% increase week over wee - 2025-09-10 11:47:08
2 Dividend Stocks to Double Up on Right Now
Key PointsDividends are an important part of a stock's total return. - 2025-09-10 04:15:00
Dow Analyst Moves: MCD
The latest tally of analyst opinions from the major brokerage houses shows that among the 30 stocks making up the Dow Jones Industrial Average, McDonald's is the #24 analyst pick. Within the broader S&P 500, when components were ranked in terms of analyst favorites, MCD cla - 2025-09-09 12:47:38
2 Top Dividend Stocks to Buy Right Now
Key PointsA discount behemoth, once thought to be losing the online retail war, is now winning market share in e-commerce and digital advertising. - 2025-09-07 07:15:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-05 10:33:55
Guru Fundamental Report for MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-04 10:32:25
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-09-03 10:34:47
3 Standout Themes That Emerged From Earnings Season
Key PointsAI continues to be a growth driver for big tech companies. - 2025-08-31 09:20:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-29 10:33:21
MCD Factor-Based Stock Analysis
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-27 10:34:47
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
What's Eating at Restaurant Stocks?
In this podcast, Motley Fool analysts Rick Munarriz and Alicia Alfiere and contributor Jason Hall dig into problems at favorite chain restaurants. They also look at some companies reporting earnings, and it's report card time for some of this year's biggest gainers. - 2025-08-25 14:26:00
iShares MSCI ACWI ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI ACWI ETF (Symbol: ACWI) where we have detected an approximate $429.5 million dollar outflow -- that's a 1.9% decrease week over week (f - 2025-08-25 13:36:45
Warren Buffett Makes a Big Buy
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Rick Munarriz discuss: - 2025-08-22 17:55:00
Validea Detailed Fundamental Analysis - MCD
Below is Validea's guru fundamental report for MCDONALD'S CORP (MCD). Of the 22 guru strategies we follow, MCD rates highest using our Multi-Factor Investor model based on the published strategy of Pim van Vliet. This multi-factor model seeks low volatility stocks that also have - 2025-08-22 10:34:20
Noteworthy ETF Outflows: SUSL, MCD, DIS, MRK
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares ESG MSCI USA Leaders ETF (Symbol: SUSL) where we have detected an approximate $84.6 million dollar outflow -- that's a 8.7% decrease week ov - 2025-08-15 11:49:25
Analysts Expect 10% Upside For The Holdings of APUE
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-08-12 08:44:34
Noteworthy ETF Inflows: VUG, MCD, TXN, SPGI
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the Vanguard Growth ETF (Symbol: VUG) where we have detected an approximate $1.1 billion dollar inflow -- that's a 0.6% increase week over week in outsta - 2025-08-07 11:51:59
Stock Market News for Aug 7, 2025
U.S. stocks ended higher on Wednesday, led by a Nasdaq rally, as shares of Apple jumped after it pledged to boost investment in domestic manufacturing, while investors assessed another batch of earnings reports. - 2025-08-07 10:15:00
Dow Movers: DIS, AAPL
In early trading on Wednesday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.7%. Year to date, Apple has lost about 16.8% of its value. And the worst performing Dow component thus far on the day is Walt Disne - 2025-08-06 11:13:00
Netflix and Badger Meter have been highlighted as Zacks Bull and Bear of the Day
NFLX earns Bull of the Day with strong earnings and 2025 growth, while BMI stumbles post-Q2 amid tariff and margin headwinds. - 2025-08-05 09:34:00
Selloff? What Selloff? Monday Market Rebound
Palantir is way up after reporting Q2 results Monday afternoon, while HIMS and VRTX are way off highs. - 2025-08-04 19:18:00
2 Magnificent Dividend Stocks to Buy in August
Key PointsCoca-Cola and McDonald's are world-class businesses offering shareholders yields that are double the market average. - 2025-08-01 04:07:00
Notable ETF Inflow Detected - IWB, DIS, ABT, MCD
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares Russell 1000 ETF (Symbol: IWB) where we have detected an approximate $314.1 million dollar inflow -- that's a 0.7% increase week over week in - 2025-07-30 11:52:59
Noteworthy Tuesday Option Activity: SBUX, RL, MCD
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Starbucks Corp. (Symbol: SBUX), where a total of 59,452 contracts have traded so far, representing approximately 5.9 million underlying shares. That amounts to about 76.8 - 2025-07-29 14:26:17
Rep. C. Scott Franklin Sells McDonald’s Corporation (NYSE:MCD) Shares
Representative C. Scott Franklin (R-Florida) recently sold shares of McDonald’s Corporation (NYSE:MCD). In a filing disclosed on July 14th, the Representative disclosed that they had sold between $15,001 and $50,000 in McDonald’s stock on June 16th. The trade occurred in the Representative’s “FIDELITY JOINT TBE” account. Representative C. Scott Franklin also recently made the following […] - 2025-07-28 03:00:42
Krispy Kreme Stock Sell-Off: Should You Buy the Dip?
Key PointsKrispy Kreme’s revenue is deteriorating, eating into already-thin profit margins. - 2025-07-28 01:23:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc MCD holdings

DateNumber of MCD Shares HeldBase Market Value of MCD SharesLocal Market Value of MCD SharesChange in MCD Shares HeldChange in MCD Base ValueCurrent Price per MCD Share HeldPrevious Price per MCD Share Held
2025-12-24 (Wednesday)209,145USD 65,531,403MCD holding increased by 520771USD 65,531,4030USD 520,771 USD 313.33 USD 310.84
2025-12-23 (Tuesday)209,145USD 65,010,632MCD holding decreased by -1125200USD 65,010,6320USD -1,125,200 USD 310.84 USD 316.22
2025-12-22 (Monday)209,145USD 66,135,832MCD holding increased by 79475USD 66,135,8320USD 79,475 USD 316.22 USD 315.84
2025-12-19 (Friday)209,145MCD holding increased by 550USD 66,056,357MCD holding decreased by -621035USD 66,056,357550USD -621,035 USD 315.84 USD 319.65
2025-12-18 (Thursday)208,595USD 66,677,392MCD holding increased by 200251USD 66,677,3920USD 200,251 USD 319.65 USD 318.69
2025-12-17 (Wednesday)208,595USD 66,477,141MCD holding increased by 874013USD 66,477,1410USD 874,013 USD 318.69 USD 314.5
2025-12-16 (Tuesday)208,595USD 65,603,128MCD holding decreased by -882356USD 65,603,1280USD -882,356 USD 314.5 USD 318.73
2025-12-15 (Monday)208,595USD 66,485,484MCD holding increased by 419276USD 66,485,4840USD 419,276 USD 318.73 USD 316.72
2025-12-12 (Friday)208,595USD 66,066,208MCD holding increased by 1462251USD 66,066,2080USD 1,462,251 USD 316.72 USD 309.71
2025-12-11 (Thursday)208,595USD 64,603,957MCD holding decreased by -171048USD 64,603,9570USD -171,048 USD 309.71 USD 310.53
2025-12-10 (Wednesday)208,595USD 64,775,005MCD holding decreased by -54235USD 64,775,0050USD -54,235 USD 310.53 USD 310.79
2025-12-09 (Tuesday)208,595MCD holding increased by 1100USD 64,829,240MCD holding increased by 549364USD 64,829,2401,100USD 549,364 USD 310.79 USD 309.79
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of MCD by Blackrock for IE00B53L4350

Show aggregate share trades of MCD

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-12-19BUY550319.330315.750 316.108USD 173,859 303.93
2025-12-09BUY1,100312.695308.420 308.848USD 339,732 303.55
2025-12-04BUY550313.800307.320 307.968USD 169,382 303.47
2025-12-03BUY275308.750302.175 302.832USD 83,279 303.45
2025-11-25BUY275311.459306.750 307.221USD 84,486 303.31
2025-11-12SELL-275309.000305.780 306.102USD -84,178 303.20 Loss of -798 on sale
2025-11-11BUY916307.285300.845 301.489USD 276,164 303.18
2025-10-30BUY279304.390300.104 300.533USD 83,849 303.31
2025-10-24SELL-822305.790307.700 307.509USD -252,772 303.26 Loss of -3,496 on sale
2025-10-23SELL-548306.970311.970 311.470USD -170,686 303.24 Loss of -4,512 on sale
2025-10-21BUY548307.480308.550 308.443USD 169,027 303.18
2025-10-16SELL-1,096305.330307.280 307.085USD -336,565 303.12 Loss of -4,346 on sale
2025-10-15SELL-822305.250309.100 308.715USD -253,764 303.11 Loss of -4,609 on sale
2025-10-14SELL-1,096304.560305.520 305.424USD -334,745 303.10 Loss of -2,546 on sale
2025-09-18SELL-822301.140302.690 302.535USD -248,684 303.22 Profit of 559 on sale
2025-09-17SELL-274304.970306.580 306.419USD -83,959 303.21 Loss of -881 on sale
2025-09-15SELL-822302.070305.710 305.346USD -250,994 303.21 Loss of -1,755 on sale
2025-07-28SELL-822299.220299.910 299.841USD -246,469 302.84 Profit of 2,462 on sale
2025-07-24BUY955294.480297.460 297.162USD 283,790 302.91
2025-07-18SELL-1,920297.070300.400 300.067USD -576,129 303.02 Profit of 5,671 on sale
2025-07-15SELL-960299.620302.790 302.473USD -290,374 303.09 Profit of 588 on sale
2025-07-09SELL-960293.020293.820 293.740USD -281,990 303.21 Profit of 9,093 on sale
2025-06-26SELL-960285.630286.790 286.674USD -275,207 303.83 Profit of 16,465 on sale
2025-06-23SELL-960289.520289.520 289.520USD -277,939 304.14 Profit of 14,039 on sale
2025-06-12SELL-960303.160303.180 303.178USD -291,051 304.66 Profit of 1,419 on sale
2025-06-03SELL-959312.390314.390 314.190USD -301,308 304.54 Loss of -9,254 on sale
2025-05-23SELL-959314.570315.650 315.542USD -302,605 304.01 Loss of -11,058 on sale
2025-05-14BUY958307.500308.910 308.769USD 295,801 303.27
2025-04-30BUY1,916319.650321.000 320.865USD 614,777 302.19
2025-04-24BUY1,916316.220318.890 318.623USD 610,482 301.63
2025-04-08SELL-958299.830308.250 307.408USD -294,497 300.39 Loss of -6,722 on sale
2025-04-04SELL-2,874300.110314.960 313.475USD -900,927 300.40 Loss of -37,577 on sale
2025-03-31SELL-3,832312.370313.200 313.117USD -1,199,864 299.96 Loss of -50,430 on sale
2025-03-18SELL-958303.600304.970 304.833USD -292,030 299.01 Loss of -5,581 on sale
2025-03-17BUY1,064303.970305.230 305.104USD 324,631 298.94
2025-03-13SELL-2,871297.500303.460 302.864USD -869,523 298.95 Loss of -11,248 on sale
2025-03-05BUY1,912307.450308.460 308.359USD 589,582 297.87
2025-02-27BUY956309.950311.780 311.597USD 297,887 297.26
2025-02-24BUY5,736307.570310.440 310.153USD 1,779,038 296.72
2025-02-19BUY956301.940303.790 303.605USD 290,246 296.35
2025-02-18BUY956304.830307.350 307.098USD 293,586 296.19
2025-02-13BUY955310.020311.530 311.379USD 297,367 295.42
2025-02-12BUY955307.600310.090 309.841USD 295,898 295.17
2025-02-07BUY4,775294.300296.850 296.595USD 1,416,241 294.58
2025-02-05BUY955288.830290.270 290.126USD 277,070 294.71
2025-01-31BUY955288.700291.250 290.995USD 277,900 295.09
2024-12-30BUY1,910289.600291.470 291.283USD 556,351 296.43
2024-12-03BUY1,908294.500294.850 294.815USD 562,507 296.00
2024-11-29BUY1,908296.010297.050 296.946USD 566,573 296.14
2024-11-27BUY954295.080299.500 299.058USD 285,301 296.24
2024-11-26BUY954296.330297.280 297.185USD 283,514 296.23
2024-11-21BUY954288.470288.600 288.587USD 275,312 296.96
2024-11-20BUY1,908290.910291.320 291.279USD 555,760 297.29
2024-11-18BUY953291.100295.440 295.006USD 281,141 298.09
2024-11-12BUY2,859298.650301.400 301.125USD 860,916 298.05
2024-11-08BUY1,906298.970301.830 301.544USD 574,743 297.99
2024-11-07SELL-7,663294.660296.540 296.352USD -2,270,945 298.24 Profit of 14,479 on sale
2024-11-06BUY1,018294.000300.330 299.697USD 305,092 298.59
2024-11-05BUY1,018297.320297.380 297.374USD 302,727 298.71
2024-10-30BUY2,036291.520295.370 294.985USD 600,589 302.02
2024-10-25BUY1,018292.610301.600 300.701USD 306,114 307.43
2024-10-23BUY1,018298.570301.600 301.297USD 306,720 314.79
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of MCD

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-19638,19215,9251,261,64450.6%
2025-09-181,127,7869751,866,73160.4%
2025-09-17489,8129,495918,42553.3%
2025-09-16577,7941,0511,139,29650.7%
2025-09-15659,1125921,477,57644.6%
2025-09-12316,415945660,13747.9%
2025-09-11374,5134761,040,97636.0%
2025-09-10707,3737221,416,57549.9%
2025-09-09442,6532,742998,92944.3%
2025-09-08491,6564741,155,13542.6%
2025-09-05437,632971914,49147.9%
2025-09-04546,79317,793866,98363.1%
2025-09-03596,4774,1031,002,02759.5%
2025-09-02760,6391,4361,237,07161.5%
2025-08-29366,6111,866838,43243.7%
2025-08-28525,587489841,67062.4%
2025-08-27386,2594,246785,87749.2%
2025-08-26450,810408805,45056.0%
2025-08-25563,670880993,63456.7%
2025-08-22556,9487241,157,63648.1%
2025-08-21616,49510,3651,016,45860.7%
2025-08-20945,7475,3161,525,45462.0%
2025-08-19552,4769,1181,159,00447.7%
2025-08-18481,3501,0011,172,29041.1%
2025-08-15353,5753,510899,37439.3%
2025-08-14783,3182,2141,726,65945.4%
2025-08-13252,8137531,168,74021.6%
2025-08-12387,2443811,411,22527.4%
2025-08-11380,7541,5161,165,80032.7%
2025-08-08412,7023,9261,109,58737.2%
2025-08-07739,6211,6161,688,51843.8%
2025-08-06990,2268,9532,669,24937.1%
2025-08-05605,6924,7251,853,96432.7%
2025-08-04656,9321,4561,468,13044.7%
2025-08-01643,6251,4661,439,30144.7%
2025-07-31550,1581,3611,102,49849.9%
2025-07-30572,5844,0291,096,33552.2%
2025-07-29582,8913,4911,140,39551.1%
2025-07-28743,0901,3051,259,35359.0%
2025-07-25601,1741,1921,313,16745.8%
2025-07-24815,472751,377,29159.2%
2025-07-23488,025407990,76349.3%
2025-07-22392,619707924,92842.4%
2025-07-21568,5564,6831,303,18743.6%
2025-07-18613,8174191,207,26350.8%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.

Copyright Market Footprint Ltd. Privacy Policy