Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for NKE

Stock NameNike Inc
TickerNKE(EUR) F
TYPECommon Stock
CountryGermany
ISINUS6541061031
LEI787RXPR0UX0O0XUXPZ81

Show aggregate NKE holdings

News associated with NKE

Dow Movers: NKE, AAPL
In early trading on Friday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.4%. Year to date, Apple has lost about 3.6% of its value. And the worst performing Dow component thus far on the day is Nike, trading - 2025-09-19 11:32:51
Top Wide-Moat Stocks Worth a Look for Sustainable Growth
MSFT, JNJ, NKE and SPGI use strong moats to fend off rivals and deliver consistent returns amid market shifts. - 2025-09-19 08:07:00
Barclays Increases NIKE (NYSE:NKE) Price Target to $65.00
NIKE (NYSE:NKE – Free Report) had its price target hoisted by Barclays from $64.00 to $65.00 in a research note published on Thursday, MarketBeat.com reports. They currently have an equal weight rating on the footwear maker’s stock. Other equities analysts have also recently issued research reports about the stock. Telsey Advisory Group reaffirmed a “market […] - 2025-09-19 04:38:56
How The Pieces Add Up: OEF Headed For $360
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, and computed the weighted average implied analyst target price for the ETF itself. - 2025-09-18 08:00:33
QUAL, ADP, NKE, LRCX: Large Outflows Detected at ETF
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $152.6 million dollar outflow -- that's a 0.3% decrease wee - 2025-09-17 11:51:28
Noteworthy Friday Option Activity: PSKY, NKE, PFE
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in Paramount Skydance Corporation - Class B (Symbol: PSKY), where a total of 100,739 contracts have traded so far, representing approximately 10.1 million underlying shares. - 2025-09-12 14:44:37
5 Reasons Lululemon Stock Can Bounce Back
Key PointsLululemon is the worst-performing company on the S&P 500 this year. - 2025-09-11 05:25:00
Dow Movers: AMZN, NVDA
In early trading on Wednesday, shares of NVIDIA topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.3%. Year to date, NVIDIA registers a 32.6% gain. And the worst performing Dow component thus far on the day is Amazon.com, trading - 2025-09-10 11:11:53
5 Dividend Growth Stocks With Upside To Analyst Targets
To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-09-10 07:47:23
Think You Know Amazon.com? Here's 1 Little-Known Fact You Can't Overlook.
Key PointsAmazon.com has a front-facing facade that makes it seem like it is a retailer. - 2025-09-09 06:20:00
Jobs, AI, & Elon Musk's Trillion-Dollar Payday
In this podcast, Motley Fool contributors Travis Hoium, Lou Whiteman, and Matt Frankel discuss: - 2025-09-08 17:27:00
Wall Street Zen Upgrades NIKE (NYSE:NKE) to Hold
NIKE (NYSE:NKE – Get Free Report) was upgraded by research analysts at Wall Street Zen from a “sell” rating to a “hold” rating in a report released on Saturday. Other equities research analysts have also issued reports about the company. UBS Group began coverage on NIKE in a research note on Sunday, July 6th. They […] - 2025-09-08 03:02:55
Dow Movers: NVDA, SHW
In early trading on Friday, shares of Sherwin-Williams topped the list of the day's best performing Dow Jones Industrial Average components, trading up 2.2%. Year to date, Sherwin-Williams registers a 10.0% gain. And the worst performing Dow component thus far on the day is NV - 2025-09-05 11:36:34
Notable ETF Inflow Detected - QUAL, TJX, NKE, KLAC
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $198.1 million dollar inflow -- that's a 0.4% increase week - 2025-09-04 11:53:09
Pre-Market Most Active for Sep 4, 2025 : BSLK, NVDA, TSLL, OPEN, SNAP, NIO, SQQQ, NKE, LUMN, AI, KDP, AEO
The NASDAQ 100 Pre-Market Indicator is up 15.58 to 23,430.42. The total Pre-Market volume is currently 116,422,282 shares traded.The following are the most active stocks for the pre-market session: Bolt Projects Holdings, Inc. (BSLK) is +1.53 at $4.42, with 19,923,601 shares tra - 2025-09-04 09:29:58
Growth Stock Alert: Are You Missing Out on These 120% Gainers?
Key PointsRoblox has a brilliant strategy that allows it to capitalize on hot trends in the interactive entertainment industry. - 2025-09-02 21:05:00
Dow Movers: CAT, CRM
In early trading on Friday, shares of Salesforce topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, Salesforce has lost about 23.1% of its value. And the worst performing Dow component thus far on the day is Cat - 2025-08-29 11:43:52
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-29 10:33:21
NIKE (NYSE:NKE) Upgraded at Zacks Research
Zacks Research upgraded shares of NIKE (NYSE:NKE – Free Report) from a strong sell rating to a hold rating in a research report sent to investors on Tuesday,Zacks.com reports. NKE has been the topic of several other reports. Bank of America increased their price target on NIKE from $80.00 to $84.00 and gave the stock […] - 2025-08-29 02:20:56
Walmart Stands Tall in a Rocky Retail Environment
In this podcast, Motley Fool contributors Travis Hoium, Jon Quast, and Matt Frankel discuss: - 2025-08-28 06:04:00
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-27 10:34:48
Pre-Market Most Active for Aug 27, 2025 : OPEN, TSLL, NIO, KSS, NVDA, SQQQ, TIGR, ETHA, MCD, JNJ, NKE, BABA
The NASDAQ 100 Pre-Market Indicator is down -4.12 to 23,521.17. The total Pre-Market volume is currently 81,597,080 shares traded.The following are the most active stocks for the pre-market session: Opendoor Technologies Inc (OPEN) is +0.1601 at $4.86, with 11,001,560 shares tra - 2025-08-27 09:28:58
NKE Quantitative Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-26 10:34:01
NKE Crosses Above Average Analyst Target
In recent trading, shares of NIKE Inc (Symbol: NKE) have crossed above the average analyst 12-month target price of $78.59, changing hands for $79.22/share. When a stock reaches the target an analyst has set, the analyst logically has two ways to react: downgrade on valuation, o - 2025-08-26 08:50:56
What Cybersecurity, Shoes, and Homebuilders Tell Us About Change
In this podcast, Motley Fool analysts Emily Flippen, Sanmeet Deo, and David Meier evaluate how industries and businesses adapt even when the landscape changes. - 2025-08-25 14:44:00
Noteworthy Friday Option Activity: ABNB, DUK, NKE
Looking at options trading activity among components of the S&P 500 index, there is noteworthy activity today in Airbnb Inc (Symbol: ABNB), where a total volume of 25,648 contracts has been traded thus far today, a contract volume which is representative of approximately 2.6 - 2025-08-22 14:18:41
Validea Detailed Fundamental Analysis - NKE
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-22 10:34:20
NIKE, Inc. (NYSE:NKE) Given Consensus Rating of “Moderate Buy” by Analysts
Shares of NIKE, Inc. (NYSE:NKE – Get Free Report) have been assigned a consensus rating of “Moderate Buy” from the thirty-two brokerages that are covering the firm, Marketbeat Ratings reports. Twelve research analysts have rated the stock with a hold rating, seventeen have given a buy rating and three have issued a strong buy rating […] - 2025-08-22 02:42:54
NIKE (NYSE:NKE) Chairman Sells $6,535,902.54 in Stock
NIKE, Inc. (NYSE:NKE – Get Free Report) Chairman Mark Parker sold 86,078 shares of the firm’s stock in a transaction on Thursday, August 14th. The stock was sold at an average price of $75.93, for a total value of $6,535,902.54. Following the completion of the transaction, the chairman owned 744,988 shares of the company’s stock, […] - 2025-08-21 05:55:14
NKE Factor-Based Stock Analysis
Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-08-20 10:34:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc NKE holdings

DateNumber of NKE Shares HeldBase Market Value of NKE SharesLocal Market Value of NKE SharesChange in NKE Shares HeldChange in NKE Base ValueCurrent Price per NKE Share HeldPrevious Price per NKE Share Held
2025-11-11 (Tuesday)205,690USD 12,989,324NKE holding increased by 483372USD 12,989,3240USD 483,372 USD 63.15 USD 60.8
2025-11-10 (Monday)205,690USD 12,505,952NKE holding decreased by -59650USD 12,505,9520USD -59,650 USD 60.8 USD 61.09
2025-11-07 (Friday)205,690USD 12,565,602NKE holding decreased by -164552USD 12,565,6020USD -164,552 USD 61.09 USD 61.89
2025-11-06 (Thursday)205,690USD 12,730,154NKE holding decreased by -45252USD 12,730,1540USD -45,252 USD 61.89 USD 62.11
2025-11-05 (Wednesday)205,690USD 12,775,406NKE holding increased by 181007USD 12,775,4060USD 181,007 USD 62.11 USD 61.23
2025-11-04 (Tuesday)205,690USD 12,594,399NKE holding decreased by -292080USD 12,594,3990USD -292,080 USD 61.23 USD 62.65
2025-11-03 (Monday)205,690USD 12,886,479NKE holding decreased by -399038USD 12,886,4790USD -399,038 USD 62.65 USD 64.59
2025-10-31 (Friday)205,690USD 13,285,517NKE holding decreased by -63764USD 13,285,5170USD -63,764 USD 64.59 USD 64.9
2025-10-30 (Thursday)205,690NKE holding increased by 278USD 13,349,281NKE holding decreased by -74393USD 13,349,281278USD -74,393 USD 64.9 USD 65.35
2025-10-29 (Wednesday)205,412USD 13,423,674NKE holding decreased by -427257USD 13,423,6740USD -427,257 USD 65.35 USD 67.43
2025-10-28 (Tuesday)205,412USD 13,850,931NKE holding decreased by -238278USD 13,850,9310USD -238,278 USD 67.43 USD 68.59
2025-10-27 (Monday)205,412USD 14,089,209NKE holding decreased by -106814USD 14,089,2090USD -106,814 USD 68.59 USD 69.11
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of NKE by Blackrock for IE00B53L4350

Show aggregate share trades of NKE

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-10-30BUY27865.95064.574 64.712EUR 17,990 69.75
2025-10-24SELL-83469.11070.080 69.983EUR -58,366 69.80 Loss of -157 on sale
2025-10-23SELL-55469.68069.890 69.869EUR -38,707 69.80 Loss of -41 on sale
2025-10-21BUY55668.36069.290 69.197EUR 38,474 69.81
2025-10-16SELL-1,10866.84069.040 68.820EUR -76,253 69.85 Profit of 1,138 on sale
2025-10-15SELL-83168.46069.530 69.423EUR -57,691 69.85 Profit of 359 on sale
2025-10-14SELL-1,10867.64068.000 67.964EUR -75,304 69.87 Profit of 2,108 on sale
2025-09-18SELL-83172.10073.600 73.450EUR -61,037 69.79 Loss of -3,041 on sale
2025-09-17SELL-27772.31073.320 73.219EUR -20,282 69.78 Loss of -954 on sale
2025-07-28SELL-81379.24079.990 79.915EUR -64,971 69.33 Loss of -8,608 on sale
2025-07-24BUY1,72675.42077.540 77.328EUR 133,468 69.25
2025-07-18SELL-1,94072.47073.280 73.199EUR -142,006 69.16 Loss of -7,839 on sale
2025-07-15SELL-97071.99072.880 72.791EUR -70,607 69.10 Loss of -3,584 on sale
2025-07-09SELL-96973.56074.920 74.784EUR -72,466 68.99 Loss of -5,617 on sale
2025-06-26SELL-97162.54062.730 62.711EUR -60,892 68.76 Profit of 5,869 on sale
2025-06-23SELL-97160.78061.300 61.248EUR -59,472 68.92 Profit of 7,450 on sale
2025-06-12SELL-96962.80062.930 62.917EUR -60,967 69.36 Profit of 6,239 on sale
2025-06-03SELL-96862.37062.450 62.442EUR -60,444 69.72 Profit of 7,043 on sale
2025-05-23SELL-96560.02060.380 60.344EUR -58,232 70.22 Profit of 9,527 on sale
2025-05-14BUY96261.73062.870 62.756EUR 60,371 70.73
2025-04-30BUY1,92456.40056.590 56.571EUR 108,843 71.90
2025-04-24BUY1,92458.48058.700 58.678EUR 112,896 72.47
2025-04-08SELL-96053.27058.770 58.220EUR -55,891 74.80 Profit of 15,917 on sale
2025-04-04SELL-2,88357.25059.220 59.023EUR -170,163 75.23 Profit of 46,732 on sale
2025-03-31SELL-3,83663.48063.990 63.939EUR -245,270 75.63 Profit of 44,842 on sale
2025-03-18SELL-95973.31074.160 74.075EUR -71,038 76.53 Profit of 2,354 on sale
2025-03-13SELL-2,91672.64073.940 73.810EUR -215,230 76.70 Profit of 8,414 on sale
2025-03-05BUY1,94077.81078.310 78.260EUR 151,824 76.73
2025-02-27BUY96780.02081.490 81.343EUR 78,659 76.59
2025-02-24BUY5,80880.28081.090 81.009EUR 470,500 76.35
2025-02-19BUY96876.78077.680 77.590EUR 75,107 76.33
2025-02-18BUY96977.59077.680 77.671EUR 75,263 76.30
2025-02-13BUY96773.21073.600 73.561EUR 71,133 76.49
2025-02-12BUY96772.26072.450 72.431EUR 70,041 76.58
2025-02-07BUY4,83068.68070.810 70.597EUR 340,983 76.99
2025-02-05BUY96574.57076.790 76.568EUR 73,888 77.16
2025-01-31BUY96576.90078.860 78.664EUR 75,911 77.19
2024-12-30BUY1,92874.65075.770 75.658EUR 145,869 77.69
2024-12-03BUY1,92678.86079.400 79.346EUR 152,820 77.59
2024-11-29BUY1,92278.77079.180 79.139EUR 152,105 77.48
2024-11-27BUY96178.34079.050 78.979EUR 75,899 77.40
2024-11-26BUY96077.61078.900 78.771EUR 75,620 77.39
2024-11-21BUY96075.10075.560 75.514EUR 72,493 77.42
2024-11-20BUY1,92073.36073.840 73.792EUR 141,681 77.64
2024-11-18BUY95874.89076.200 76.069EUR 72,874 78.05
2024-11-12BUY2,87176.66077.430 77.353EUR 222,080 78.14
2024-11-08BUY1,91475.88076.560 76.492EUR 146,406 78.30
2024-11-07SELL-8,00375.92076.370 76.325EUR -610,829 78.48 Profit of 17,271 on sale
2024-11-06BUY1,02575.32076.950 76.787EUR 78,707 78.75
2024-11-05BUY1,02577.98078.000 77.998EUR 79,948 78.82
2024-10-30BUY2,05076.45078.110 77.944EUR 159,785 79.74
2024-10-25BUY1,02678.85079.580 79.507EUR 81,574 80.50
2024-10-23BUY1,02580.05081.040 80.941EUR 82,965 81.45
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of NKE

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,980,4844,3386,149,76832.2%
2025-09-182,029,3192,1615,374,13037.8%
2025-09-171,935,90912,3554,570,41942.4%
2025-09-161,116,4266,2522,878,54238.8%
2025-09-151,401,0368,7743,480,02540.3%
2025-09-122,078,7958,2624,922,73842.2%
2025-09-111,528,4183,3753,993,02438.3%
2025-09-102,149,0205,1595,099,30542.1%
2025-09-091,490,7145223,816,83739.1%
2025-09-081,203,2567683,256,47936.9%
2025-09-051,559,5821,5405,200,98130.0%
2025-09-04846,6424,6162,927,55128.9%
2025-09-031,394,4491,1233,015,02146.3%
2025-09-022,363,4076,3265,571,27642.4%
2025-08-291,137,32405,300,68521.5%
2025-08-281,032,59702,532,51440.8%
2025-08-271,209,1683,7073,257,18137.1%
2025-08-261,124,9933,7352,089,13453.8%
2025-08-251,666,9701,3844,703,52835.4%
2025-08-221,854,3111,7714,533,44540.9%
2025-08-211,075,7833,2992,340,73946.0%
2025-08-201,182,6734,5132,503,11847.2%
2025-08-191,476,8124,5912,967,13149.8%
2025-08-181,327,5632,2844,257,02931.2%
2025-08-151,344,1932,7912,531,40153.1%
2025-08-142,140,7102,1603,487,82261.4%
2025-08-131,656,97614,5135,176,80832.0%
2025-08-121,149,2542,5722,387,56748.1%
2025-08-111,650,8739,1273,174,80952.0%
2025-08-081,301,20331,3853,048,26042.7%
2025-08-071,201,0222,0513,222,01637.3%
2025-08-061,611,9152,3063,267,55549.3%
2025-08-051,259,9638,4022,412,98952.2%
2025-08-041,989,8755,5413,174,45262.7%
2025-08-012,478,9004,1634,326,38557.3%
2025-07-312,803,4633,6885,452,00551.4%
2025-07-302,859,5464,7686,906,82441.4%
2025-07-292,323,0656,6464,375,73653.1%
2025-07-284,019,22118,9008,973,92344.8%
2025-07-251,356,6128,4532,550,70953.2%
2025-07-241,342,5316,9294,024,43533.4%
2025-07-232,409,3078,6915,902,06840.8%
2025-07-221,980,1307,4343,892,99750.9%
2025-07-212,049,9127,8634,293,24847.7%
2025-07-181,722,7635,6572,946,24758.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.