Portfolio Holdings Detail for ISIN IE00B53L4350
| Stock Name / Fund | iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CIND(USD) LSE |
| ETF Ticker | SXRU(EUR) F |
| ETF Ticker | CIND.LS(USD) CXE |
| ETF Ticker | CSINDz(USD) CXE |
| ETF Ticker | SXRU.DE(EUR) CXE |
| ETF Ticker | CIND.L(GBP) LSE |
Holdings detail for NKE
| Stock Name | Nike Inc |
| Ticker | NKE(EUR) F |
| TYPE | Common Stock |
| Country | Germany |
| ISIN | US6541061031 |
| LEI | 787RXPR0UX0O0XUXPZ81 |
Show aggregate NKE holdings
News associated with NKE
- Earnings Preview: What To Expect From NIKE's Report
- NIKE is expected to release its fourth-quarter results later in June, and analysts expect a significant decline in earnings. - 2025-05-01 09:49:59
- Dow Movers: NKE, VZ
- In early trading on Wednesday, shares of Verizon Communications topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.6%. Year to date, Verizon Communications registers a 9.1% gain.
And the worst performing Dow component thus far on - 2025-04-30 15:06:25
- Fund Update: FLOSSBACH VON STORCH SE Just Disclosed New Holdings
- FLOSSBACH VON STORCH SE just filed a portfolio update, which we received from a 13F disclosure. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can see the full portfolio on Quiver Quantitative, and track moves made by other funds. - 2025-04-30 14:59:59
- Citigroup Has Lowered Expectations for NIKE (NYSE:NKE) Stock Price
- NIKE (NYSE:NKE – Get Free Report) had its price target decreased by stock analysts at Citigroup from $72.00 to $57.00 in a note issued to investors on Monday,Benzinga reports. The firm presently has a “neutral” rating on the footwear maker’s stock. Citigroup’s price objective would indicate a potential downside of 0.99% from the stock’s current […] - 2025-04-30 07:38:52
- NKE Quantitative Stock Analysis
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-29 13:39:28
- Billionaire Bill Ackman Has 100% of His $12.7 Billion Portfolio Invested in Only 11 Stocks. Here's the Best of the Bunch.
- If you want to see how the world's wealthiest investors made their fortunes, look at the stocks they've bought over the years. But if you want to see how the world's wealthiest investors could grow even richer, look at the stocks they own now. - 2025-04-29 08:48:00
- These Were the 3 Worst-Performing Stocks in the Dow Jones Industrial Average in March 2025
- The Dow Jones Industrial Average (DJINDICES: ^DJI) index started to crack in March, falling 4.2%, with 73% of its 30 blue chip stocks ending the month in the red. Nike (NYSE: NKE), Walt Disney (NYSE: DIS), and Nvidia (NASDAQ: NVDA) were the worst-performing Dow stocks in March, a - 2025-04-24 11:01:00
- Stock Traders Purchase High Volume of Call Options on NIKE (NYSE:NKE)
- NIKE, Inc. (NYSE:NKE – Get Free Report) saw some unusual options trading on Tuesday. Investors bought 202,836 call options on the company. This is an increase of 52% compared to the typical volume of 133,250 call options. NIKE Stock Performance NKE opened at $57.09 on Wednesday. The company has a quick ratio of 1.51, a […] - 2025-04-23 05:28:52
- NIKE (NYSE:NKE) Trading Down 3.4% Following Analyst Downgrade
- NIKE, Inc. (NYSE:NKE – Get Free Report) traded down 3.4% during mid-day trading on Monday after The Goldman Sachs Group lowered their price target on the stock from $88.00 to $72.00. The Goldman Sachs Group currently has a buy rating on the stock. NIKE traded as low as $53.95 and last traded at $53.87. 3,527,371 […] - 2025-04-23 05:28:50
- Noteworthy ETF Inflows: QUAL, TJX, ADP, NKE
- Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares MSCI USA Quality Factor ETF (Symbol: QUAL) where we have detected an approximate $221.0 million dollar inflow -- that's a 0.5% increase week - 2025-04-22 14:50:58
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 12:19:18
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:47:07
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 11:26:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 08:06:42
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 07:59:54
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 06:38:22
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-21 04:20:46
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 17:55:31
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 15:15:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:48:42
- Validea Detailed Fundamental Analysis - NKE
- Below is Validea's guru fundamental report for NIKE INC (NKE). Of the 22 guru strategies we follow, NKE rates highest using our P/B Growth Investor model based on the published strategy of Partha Mohanram. This growth model looks for low book-to-market stocks that exhibit charac - 2025-04-18 13:33:16
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 13:31:01
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 10:17:32
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 08:52:29
- Stocks Settle Mixed as Energy Producers Rally and Health Insurers Fall
- The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -1.33%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed unchanged. June E-mini S&P futures (ESM25 ) are up +0.19%, and June E-mini Nasdaq futures (NQM25... - 2025-04-18 05:47:54
- The Day After the Market Skyrocketed
- In this podcast, Motley Fool analyst Asit Sharma and host Ricky Mulvey discuss: - 2025-04-16 14:11:00
- Down 69%, Nike Is a Brilliant Stock to Buy Only if You Believe 1 Thing
- Nike (NYSE: NKE) needs no introduction. The global sportswear icon has been leading the industry for decades. It's a well-known consumer brand that has a presence virtually all over the world. People have recognized the business as having strength in product innovation and market - 2025-04-16 11:45:00
- An Investor's Take on the Latest Tariff News
- President Donald Trump announced a 90-day pause on some tariffs. Meanwhile, the trade dispute with China is heating up. - 2025-04-15 13:44:00
- Dow Movers: UNH, AAPL
- In early trading on Monday, shares of Apple topped the list of the day's best performing Dow Jones Industrial Average components, trading up 4.6%. Year to date, Apple has lost about 17.3% of its value.
And the worst performing Dow component thus far on the day is UnitedHealth - 2025-04-14 14:58:33
- 5 Dividend Growth Stocks With Upside To Analyst Targets
- To become a "Dividend Aristocrat," a dividend paying company must accomplish an incredible feat: consistently increase shareholder dividends every year for at least 20 consecutive years. Companies with this kind of track record tend to attract a lot of investor attention — - 2025-04-14 12:01:32
iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc NKE holdings
| Date | Number of NKE Shares Held | Base Market Value of NKE Shares | Local Market Value of NKE Shares | Change in NKE Shares Held | Change in NKE Base Value | Current Price per NKE Share Held | Previous Price per NKE Share Held |
|---|
| 2025-04-30 (Wednesday) | 220,004 | USD 12,408,226 | USD 12,408,226 | | | | |
| 2025-04-29 (Tuesday) | 218,080 | USD 12,548,323 | USD 12,548,323 | | | | |
| 2025-04-28 (Monday) | 218,080 | USD 12,498,165 | USD 12,498,165 | 0 | USD -67,605 | USD 57.31 | USD 57.62 |
| 2025-04-25 (Friday) | 218,080 | USD 12,565,770 | USD 12,565,770 | 0 | USD -187,548 | USD 57.62 | USD 58.48 |
| 2025-04-24 (Thursday) | 218,080 | USD 12,753,318 | USD 12,753,318 | 1,924 | USD 348,125 | USD 58.48 | USD 57.39 |
| 2025-04-23 (Wednesday) | 216,156 | USD 12,405,193 | USD 12,405,193 | 0 | USD 71,332 | USD 57.39 | USD 57.06 |
| 2025-04-22 (Tuesday) | 216,156 | USD 12,333,861 | USD 12,333,861 | 0 | USD 203,186 | USD 57.06 | USD 56.12 |
| 2025-04-21 (Monday) | 216,156 | USD 12,130,675 | USD 12,130,675 | 0 | USD 77,816 | USD 56.12 | USD 55.76 |
| 2025-04-18 (Friday) | 216,156 | USD 12,052,859 | USD 12,052,859 | 0 | USD 0 | USD 55.76 | USD 55.76 |
| 2025-04-17 (Thursday) | 216,156 | USD 12,052,859 | USD 12,052,859 | 0 | USD 477,705 | USD 55.76 | USD 53.55 |
| 2025-04-16 (Wednesday) | 216,156 | USD 11,575,154 | USD 11,575,154 | 0 | USD -276,679 | USD 53.55 | USD 54.83 |
| 2025-04-15 (Tuesday) | 216,156 | USD 11,851,833 | USD 11,851,833 | 0 | USD -125,371 | USD 54.83 | USD 55.41 |
| 2025-04-14 (Monday) | 216,156 | USD 11,977,204 | USD 11,977,204 | 0 | USD 220,479 | USD 55.41 | USD 54.39 |
| 2025-04-11 (Friday) | 216,156 | USD 11,756,725 | USD 11,756,725 | 0 | USD -2,161 | USD 54.39 | USD 54.4 |
| 2025-04-10 (Thursday) | 216,156 | USD 11,758,886 | USD 11,758,886 | 0 | USD -1,063,488 | USD 54.4 | USD 59.32 |
| 2025-04-09 (Wednesday) | 216,156 | USD 12,822,374 | USD 12,822,374 | 0 | USD 1,307,744 | USD 59.32 | USD 53.27 |
| 2025-04-08 (Tuesday) | 216,156 | USD 11,514,630 | USD 11,514,630 | -960 | USD -559,191 | USD 53.27 | USD 55.61 |
| 2025-04-07 (Monday) | 217,116 | USD 12,073,821 | USD 12,073,821 | 0 | USD -356,070 | USD 55.61 | USD 57.25 |
| 2025-04-04 (Friday) | 217,116 | USD 12,429,891 | USD 12,429,891 | -2,883 | USD -1,861,244 | USD 57.25 | USD 64.96 |
| 2025-04-02 (Wednesday) | 219,999 | USD 14,291,135 | USD 14,291,135 | 0 | USD 44,000 | USD 64.96 | USD 64.76 |
| 2025-04-01 (Tuesday) | 219,999 | USD 14,247,135 | USD 14,247,135 | 0 | USD 281,598 | USD 64.76 | USD 63.48 |
| 2025-03-31 (Monday) | 219,999 | USD 13,965,537 | USD 13,965,537 | -3,836 | USD -200,980 | USD 63.48 | USD 63.29 |
| 2025-03-28 (Friday) | 223,835 | USD 14,166,517 | USD 14,166,517 | 0 | USD -561,826 | USD 63.29 | USD 65.8 |
| 2025-03-27 (Thursday) | 223,835 | USD 14,728,343 | USD 14,728,343 | 0 | USD 13,430 | USD 65.8 | USD 65.74 |
| 2025-03-26 (Wednesday) | 223,835 | USD 14,714,913 | USD 14,714,913 | 0 | USD -179,068 | USD 65.74 | USD 66.54 |
| 2025-03-25 (Tuesday) | 223,835 | USD 14,893,981 | USD 14,893,981 | 0 | USD -190,260 | USD 66.54 | USD 67.39 |
| 2025-03-24 (Monday) | 223,835 | USD 15,084,241 | USD 15,084,241 | 0 | USD -123,109 | USD 67.39 | USD 67.94 |
| 2025-03-21 (Friday) | 223,835 | USD 15,207,350 | USD 15,207,350 | 0 | USD -877,433 | USD 67.94 | USD 71.86 |
| 2025-03-20 (Thursday) | 223,835 | USD 16,084,783 | USD 16,084,783 | 0 | USD -252,934 | USD 71.86 | USD 72.99 |
| 2025-03-19 (Wednesday) | 223,835 | USD 16,337,717 | USD 16,337,717 | 0 | USD -71,627 | USD 72.99 | USD 73.31 |
| 2025-03-18 (Tuesday) | 223,835 | USD 16,409,344 | USD 16,409,344 | -959 | USD -157,974 | USD 73.31 | USD 73.7 |
| 2025-03-17 (Monday) | 224,794 | USD 16,567,318 | USD 16,567,318 | 0 | USD 458,580 | USD 73.7 | USD 71.66 |
| 2025-03-14 (Friday) | 224,794 | USD 16,108,738 | USD 16,108,738 | 0 | USD -220,298 | USD 71.66 | USD 72.64 |
| 2025-03-13 (Thursday) | 224,794 | USD 16,329,036 | USD 16,329,036 | -2,916 | USD -425,866 | USD 72.64 | USD 73.58 |
| 2025-03-12 (Wednesday) | 227,710 | USD 16,754,902 | USD 16,754,902 | 0 | USD -134,349 | USD 73.58 | USD 74.17 |
| 2025-03-11 (Tuesday) | 227,710 | USD 16,889,251 | USD 16,889,251 | 0 | USD -507,793 | USD 74.17 | USD 76.4 |
| 2025-03-10 (Monday) | 227,710 | USD 17,397,044 | USD 17,397,044 | 0 | USD -498,685 | USD 76.4 | USD 78.59 |
| 2025-03-07 (Friday) | 227,710 | USD 17,895,729 | USD 17,895,729 | 0 | USD 200,385 | USD 78.59 | USD 77.71 |
| 2025-03-06 (Thursday) | 227,710 | USD 17,695,344 | USD 17,695,344 | 0 | USD -22,771 | USD 77.71 | USD 77.81 |
| 2025-03-05 (Wednesday) | 227,710 | USD 17,718,115 | USD 17,718,115 | 1,940 | USD 261,579 | USD 77.81 | USD 77.32 |
| 2025-03-04 (Tuesday) | 225,770 | USD 17,456,536 | USD 17,456,536 | 0 | USD -246,090 | USD 77.32 | USD 78.41 |
| 2025-03-03 (Monday) | 225,770 | USD 17,702,626 | USD 17,702,626 | 0 | USD -230,285 | USD 78.41 | USD 79.43 |
| 2025-02-28 (Friday) | 225,770 | USD 17,932,911 | USD 17,932,911 | 0 | USD -133,204 | USD 79.43 | USD 80.02 |
| 2025-02-27 (Thursday) | 225,770 | USD 18,066,115 | USD 18,066,115 | 967 | USD -181,145 | USD 80.02 | USD 81.17 |
| 2025-02-26 (Wednesday) | 224,803 | USD 18,247,260 | USD 18,247,260 | 0 | USD -123,641 | USD 81.17 | USD 81.72 |
| 2025-02-25 (Tuesday) | 224,803 | USD 18,370,901 | USD 18,370,901 | 0 | USD 323,716 | USD 81.72 | USD 80.28 |
| 2025-02-24 (Monday) | 224,803 | USD 18,047,185 | USD 18,047,185 | 5,808 | USD 1,294,067 | USD 80.28 | USD 76.5 |
| 2025-02-21 (Friday) | 218,995 | USD 16,753,118 | USD 16,753,118 | 0 | USD -159,866 | USD 76.5 | USD 77.23 |
| 2025-02-20 (Thursday) | 218,995 | USD 16,912,984 | USD 16,912,984 | 0 | USD 98,548 | USD 77.23 | USD 76.78 |
| 2025-02-19 (Wednesday) | 218,995 | USD 16,814,436 | USD 16,814,436 | 968 | USD -102,279 | USD 76.78 | USD 77.59 |
| 2025-02-18 (Tuesday) | 218,027 | USD 16,916,715 | USD 16,916,715 | 969 | USD 1,062,799 | USD 77.59 | USD 73.04 |
| 2025-02-17 (Monday) | 217,058 | USD 15,853,916 | USD 15,853,916 | 0 | USD 0 | USD 73.04 | USD 73.04 |
| 2025-02-14 (Friday) | 217,058 | USD 15,853,916 | USD 15,853,916 | 0 | USD -36,900 | USD 73.04 | USD 73.21 |
| 2025-02-13 (Thursday) | 217,058 | USD 15,890,816 | USD 15,890,816 | 967 | USD 276,080 | USD 73.21 | USD 72.26 |
| 2025-02-12 (Wednesday) | 216,091 | USD 15,614,736 | USD 15,614,736 | 967 | USD 267,790 | USD 72.26 | USD 71.34 |
| 2025-02-11 (Tuesday) | 215,124 | USD 15,346,946 | USD 15,346,946 | 0 | USD 86,049 | USD 71.34 | USD 70.94 |
| 2025-02-10 (Monday) | 215,124 | USD 15,260,897 | USD 15,260,897 | 0 | USD 486,181 | USD 70.94 | USD 68.68 |
| 2025-02-07 (Friday) | 215,124 | USD 14,774,716 | USD 14,774,716 | 4,830 | USD -311,776 | USD 68.68 | USD 71.74 |
| 2025-02-06 (Thursday) | 210,294 | USD 15,086,492 | USD 15,086,492 | 0 | USD -595,132 | USD 71.74 | USD 74.57 |
| 2025-02-05 (Wednesday) | 210,294 | USD 15,681,624 | USD 15,681,624 | 965 | USD -378,097 | USD 74.57 | USD 76.72 |
| 2025-02-04 (Tuesday) | 209,329 | USD 16,059,721 | USD 16,059,721 | 0 | USD 27,213 | USD 76.72 | USD 76.59 |
| 2025-02-03 (Monday) | 209,329 | USD 16,032,508 | USD 16,032,508 | 0 | USD -64,892 | USD 76.59 | USD 76.9 |
| 2025-01-31 (Friday) | 209,329 | USD 16,097,400 | USD 16,097,400 | 965 | USD -223,752 | USD 76.9 | USD 78.33 |
| 2025-01-30 (Thursday) | 208,364 | USD 16,321,152 | USD 16,321,152 | 0 | USD 364,637 | USD 78.33 | USD 76.58 |
| 2025-01-29 (Wednesday) | 208,364 | USD 15,956,515 | USD 15,956,515 | 0 | USD 456,317 | USD 76.58 | USD 74.39 |
| 2025-01-28 (Tuesday) | 208,364 | USD 15,500,198 | USD 15,500,198 | 0 | USD -247,953 | USD 74.39 | USD 75.58 |
| 2025-01-27 (Monday) | 208,364 | USD 15,748,151 | USD 15,748,151 | 0 | USD 418,812 | USD 75.58 | USD 73.57 |
| 2025-01-24 (Friday) | 208,364 | USD 15,329,339 | USD 15,329,339 | 0 | USD -150,023 | USD 73.57 | USD 74.29 |
| 2025-01-23 (Thursday) | 208,364 | USD 15,479,362 | USD 15,479,362 | 0 | USD 52,091 | USD 74.29 | USD 74.04 |
| 2025-01-22 (Wednesday) | 208,364 | USD 15,427,271 | USD 15,427,271 | | | | |
| 2025-01-21 (Tuesday) | 207,398 | USD 15,175,312 | USD 15,175,312 | | | | |
| 2025-01-20 (Monday) | 205,466 | USD 14,555,211 | USD 14,555,211 | | | | |
| 2025-01-17 (Friday) | 205,466 | USD 14,555,211 | USD 14,555,211 | | | | |
| 2025-01-16 (Thursday) | 205,466 | USD 14,610,687 | USD 14,610,687 | | | | |
| 2025-01-15 (Wednesday) | 205,466 | USD 14,602,469 | USD 14,602,469 | | | | |
| 2025-01-14 (Tuesday) | 205,466 | USD 14,623,015 | USD 14,623,015 | | | | |
| 2025-01-13 (Monday) | 205,466 | USD 14,809,989 | USD 14,809,989 | | | | |
| 2025-01-10 (Friday) | 204,501 | USD 14,560,471 | USD 14,560,471 | | | | |
| 2025-01-09 (Thursday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-09 (Thursday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-09 (Thursday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-08 (Wednesday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-08 (Wednesday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-08 (Wednesday) | 204,501 | USD 14,578,876 | USD 14,578,876 | | | | |
| 2025-01-02 (Thursday) | 203,536 | USD 14,994,497 | USD 14,994,497 | 0 | USD -199,465 | USD 73.67 | USD 74.65 |
| 2024-12-30 (Monday) | 203,536 | USD 15,193,962 | USD 15,193,962 | 1,928 | USD -277,436 | USD 74.65 | USD 76.74 |
| 2024-12-10 (Tuesday) | 201,608 | USD 15,471,398 | USD 15,471,398 | 0 | USD -181,447 | USD 76.74 | USD 77.64 |
| 2024-12-09 (Monday) | 201,608 | USD 15,652,845 | USD 15,652,845 | 0 | USD -252,010 | USD 77.64 | USD 78.89 |
| 2024-12-06 (Friday) | 201,608 | USD 15,904,855 | USD 15,904,855 | 0 | USD 62,498 | USD 78.89 | USD 78.58 |
| 2024-12-05 (Thursday) | 201,608 | USD 15,842,357 | USD 15,842,357 | 0 | USD 42,338 | USD 78.58 | USD 78.37 |
| 2024-12-04 (Wednesday) | 201,608 | USD 15,800,019 | USD 15,800,019 | 0 | USD -98,788 | USD 78.37 | USD 78.86 |
| 2024-12-03 (Tuesday) | 201,608 | USD 15,898,807 | USD 15,898,807 | 1,926 | USD 105,958 | USD 78.86 | USD 79.09 |
| 2024-12-02 (Monday) | 199,682 | USD 15,792,849 | USD 15,792,849 | 0 | USD 63,898 | USD 79.09 | USD 78.77 |
| 2024-11-29 (Friday) | 199,682 | USD 15,728,951 | USD 15,728,951 | 1,922 | USD 236,433 | USD 78.77 | USD 78.34 |
| 2024-11-28 (Thursday) | 197,760 | USD 15,492,518 | USD 15,492,518 | 0 | USD 0 | USD 78.34 | USD 78.34 |
| 2024-11-27 (Wednesday) | 197,760 | USD 15,492,518 | USD 15,492,518 | 961 | USD 218,948 | USD 78.34 | USD 77.61 |
| 2024-11-26 (Tuesday) | 196,799 | USD 15,273,570 | USD 15,273,570 | 960 | USD -248,629 | USD 77.61 | USD 79.26 |
| 2024-11-25 (Monday) | 195,839 | USD 15,522,199 | USD 15,522,199 | 0 | USD 364,260 | USD 79.26 | USD 77.4 |
| 2024-11-22 (Friday) | 195,839 | USD 15,157,939 | USD 15,157,939 | 0 | USD 450,430 | USD 77.4 | USD 75.1 |
| 2024-11-21 (Thursday) | 195,839 | USD 14,707,509 | USD 14,707,509 | 960 | USD 411,186 | USD 75.1 | USD 73.36 |
| 2024-11-20 (Wednesday) | 194,879 | USD 14,296,323 | USD 14,296,323 | 1,920 | USD 34,723 | USD 73.36 | USD 73.91 |
| 2024-11-19 (Tuesday) | 192,959 | USD 14,261,600 | USD 14,261,600 | 0 | USD -189,100 | USD 73.91 | USD 74.89 |
| 2024-11-18 (Monday) | 192,959 | USD 14,450,700 | USD 14,450,700 | 958 | USD -268,097 | USD 74.89 | USD 76.66 |
| 2024-11-12 (Tuesday) | 192,001 | USD 14,718,797 | USD 14,718,797 | 2,871 | USD 367,613 | USD 76.66 | USD 75.88 |
| 2024-11-08 (Friday) | 189,130 | USD 14,351,184 | USD 14,351,184 | 1,914 | USD 137,745 | USD 75.88 | USD 75.92 |
| 2024-11-07 (Thursday) | 187,216 | USD 14,213,439 | USD 14,213,439 | -8,003 | USD -490,456 | USD 75.92 | USD 75.32 |
| 2024-11-06 (Wednesday) | 195,219 | USD 14,703,895 | USD 14,703,895 | 1,025 | USD -439,353 | USD 75.32 | USD 77.98 |
| 2024-11-05 (Tuesday) | 194,194 | USD 15,143,248 | USD 15,143,248 | 1,025 | USD 232,533 | USD 77.98 | USD 77.19 |
| 2024-11-04 (Monday) | 193,169 | USD 14,910,715 | USD 14,910,715 | 0 | USD -168,057 | USD 77.19 | USD 78.06 |
| 2024-11-01 (Friday) | 193,169 | USD 15,078,772 | USD 15,078,772 | 0 | USD 179,647 | USD 78.06 | USD 77.13 |
| 2024-10-31 (Thursday) | 193,169 | USD 14,899,125 | USD 14,899,125 | 0 | USD 131,355 | USD 77.13 | USD 76.45 |
| 2024-10-30 (Wednesday) | 193,169 | USD 14,767,770 | USD 14,767,770 | 2,050 | USD -215,960 | USD 76.45 | USD 78.4 |
| 2024-10-29 (Tuesday) | 191,119 | USD 14,983,730 | USD 14,983,730 | 0 | USD -97,470 | USD 78.4 | USD 78.91 |
| 2024-10-28 (Monday) | 191,119 | USD 15,081,200 | USD 15,081,200 | 0 | USD 11,467 | USD 78.91 | USD 78.85 |
| 2024-10-25 (Friday) | 191,119 | USD 15,069,733 | USD 15,069,733 | 1,026 | USD 44,782 | USD 78.85 | USD 79.04 |
| 2024-10-24 (Thursday) | 190,093 | USD 15,024,951 | USD 15,024,951 | 0 | USD -191,994 | USD 79.04 | USD 80.05 |
| 2024-10-23 (Wednesday) | 190,093 | USD 15,216,945 | USD 15,216,945 | 1,025 | USD -176,972 | USD 80.05 | USD 81.42 |
| 2024-10-22 (Tuesday) | 189,068 | USD 15,393,917 | USD 15,393,917 | 0 | USD -11,344 | USD 81.42 | USD 81.48 |
| 2024-10-21 (Monday) | 189,068 | USD 15,405,261 | USD 15,405,261 | 0 | USD -272,258 | USD 81.48 | USD 82.92 |
| 2024-10-18 (Friday) | 189,068 | USD 15,677,519 | USD 15,677,519 | | | | |
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdingsShare Trades of NKE by Blackrock for IE00B53L4350
Show aggregate share trades of NKE| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|
| 2025-04-24 | BUY | 1,924 | | | 58.480* | | 72.47 |
| 2025-04-08 | SELL | -960 | | | 53.270* | | 74.80 Profit of 71,808 on sale |
| 2025-04-04 | SELL | -2,883 | | | 57.250* | | 75.23 Profit of 216,895 on sale |
| 2025-03-31 | SELL | -3,836 | | | 63.480* | | 75.63 Profit of 290,112 on sale |
| 2025-03-18 | SELL | -959 | | | 73.310* | | 76.53 Profit of 73,392 on sale |
| 2025-03-13 | SELL | -2,916 | | | 72.640* | | 76.70 Profit of 223,644 on sale |
| 2025-03-05 | BUY | 1,940 | | | 77.810* | | 76.73 |
| 2025-02-27 | BUY | 967 | | | 80.020* | | 76.59 |
| 2025-02-24 | BUY | 5,808 | | | 80.280* | | 76.35 |
| 2025-02-19 | BUY | 968 | | | 76.780* | | 76.33 |
| 2025-02-18 | BUY | 969 | | | 77.590* | | 76.30 |
| 2025-02-13 | BUY | 967 | | | 73.210* | | 76.49 |
| 2025-02-12 | BUY | 967 | | | 72.260* | | 76.58 |
| 2025-02-07 | BUY | 4,830 | | | 68.680* | | 76.99 |
| 2025-02-05 | BUY | 965 | | | 74.570* | | 77.16 |
| 2025-01-31 | BUY | 965 | | | 76.900* | | 77.19 |
| 2024-12-30 | BUY | 1,928 | | | 74.650* | | 77.69 |
| 2024-12-03 | BUY | 1,926 | | | 78.860* | | 77.59 |
| 2024-11-29 | BUY | 1,922 | | | 78.770* | | 77.48 |
| 2024-11-27 | BUY | 961 | | | 78.340* | | 77.40 |
| 2024-11-26 | BUY | 960 | | | 77.610* | | 77.39 |
| 2024-11-21 | BUY | 960 | | | 75.100* | | 77.42 |
| 2024-11-20 | BUY | 1,920 | | | 73.360* | | 77.64 |
| 2024-11-18 | BUY | 958 | | | 74.890* | | 78.05 |
| 2024-11-12 | BUY | 2,871 | | | 76.660* | | 78.14 |
| 2024-11-08 | BUY | 1,914 | | | 75.880* | | 78.30 |
| 2024-11-07 | SELL | -8,003 | | | 75.920* | | 78.48 Profit of 628,100 on sale |
| 2024-11-06 | BUY | 1,025 | | | 75.320* | | 78.75 |
| 2024-11-05 | BUY | 1,025 | | | 77.980* | | 78.82 |
| 2024-10-30 | BUY | 2,050 | | | 76.450* | | 79.74 |
| 2024-10-25 | BUY | 1,026 | | | 78.850* | | 80.50 |
| 2024-10-23 | BUY | 1,025 | | | 80.050* | | 81.45 |
Market high and low price is on the date. * (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
Shorting History of NKE
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
| 2025-05-01 | 2,758,422 | 756 | 5,054,356 | 54.6% |
| 2025-04-30 | 3,147,779 | 3,383 | 5,878,815 | 53.5% |
| 2025-04-29 | 1,912,041 | 11,364 | 5,759,955 | 33.2% |
| 2025-04-28 | 1,807,144 | 24,969 | 5,381,375 | 33.6% |
| 2025-04-25 | 4,059,006 | 13,538 | 7,648,463 | 53.1% |
| 2025-04-24 | 3,025,317 | 3,981 | 7,393,893 | 40.9% |
| 2025-04-23 | 4,282,233 | 6,158 | 8,605,108 | 49.8% |
| 2025-04-22 | 3,750,730 | 7,623 | 7,428,197 | 50.5% |
| 2025-04-21 | 3,152,296 | 5,368 | 6,492,234 | 48.6% |
| 2025-04-17 | 3,171,187 | 12,528 | 9,150,505 | 34.7% |
| 2025-04-16 | 2,656,226 | 6,654 | 7,042,214 | 37.7% |
| 2025-04-15 | 2,633,459 | 3,263 | 6,703,000 | 39.3% |
| 2025-04-14 | 2,428,424 | 2,744 | 8,619,708 | 28.2% |
| 2025-04-11 | 2,940,163 | 288,160 | 10,050,556 | 29.3% |
| 2025-04-10 | 7,989,539 | 409,147 | 25,107,980 | 31.8% |
| 2025-04-09 | 6,022,019 | 17,249 | 18,659,743 | 32.3% |
| 2025-04-08 | 7,299,883 | 21,476 | 12,575,804 | 58.0% |
| 2025-04-07 | 11,176,995 | 22,707 | 18,292,336 | 61.1% |
| 2025-04-04 | 12,482,989 | 701,528 | 28,607,385 | 43.6% |
| 2025-04-03 | 15,714,876 | 766,944 | 29,962,563 | 52.4% |
| 2025-04-02 | 2,187,062 | 3,134 | 4,003,823 | 54.6% |
| 2025-04-01 | 2,518,416 | 5,201 | 5,468,748 | 46.1% |
| 2025-03-31 | 3,376,701 | 3,402 | 6,033,939 | 56.0% |
| 2025-03-28 | 4,089,656 | 8,184 | 8,099,829 | 50.5% |
| 2025-03-27 | 3,354,754 | 5,904 | 6,504,557 | 51.6% |
| 2025-03-26 | 4,505,713 | 4,813 | 7,171,803 | 62.8% |
| 2025-03-25 | 4,087,979 | 4,135 | 6,583,463 | 62.1% |
| 2025-03-24 | 6,891,774 | 19,091 | 11,762,806 | 58.6% |
| 2025-03-21 | 15,880,162 | 24,204 | 27,120,225 | 58.6% |
| 2025-03-20 | 2,651,355 | 3,394 | 7,501,194 | 35.3% |
| 2025-03-19 | 1,207,874 | 1,978 | 3,902,626 | 31.0% |
| 2025-03-18 | 1,606,828 | 2,975 | 3,035,684 | 52.9% |
| 2025-03-17 | 1,484,436 | 669 | 5,751,797 | 25.8% |
| 2025-03-14 | 1,941,508 | 59,353 | 4,578,022 | 42.4% |
| 2025-03-13 | 1,813,547 | 3,564 | 3,980,790 | 45.6% |
| 2025-03-12 | 2,909,994 | 1,790 | 4,575,050 | 63.6% |
| 2025-03-11 | 1,710,009 | 6,369 | 4,404,457 | 38.8% |
| 2025-03-10 | 1,637,748 | 16,747 | 5,796,453 | 28.3% |
| 2025-03-07 | 1,006,292 | 13,495 | 3,225,374 | 31.2% |
| 2025-03-06 | 1,076,800 | 2,558 | 4,520,883 | 23.8% |
| 2025-03-05 | 2,095,383 | 4,371 | 3,704,173 | 56.6% |
| 2025-03-04 | 1,243,478 | 10,442 | 4,027,074 | 30.9% |
| 2025-03-03 | 1,201,857 | 5,795 | 2,839,499 | 42.3% |
| 2025-02-28 | 1,728,417 | 8,611 | 5,072,683 | 34.1% |
| 2025-02-27 | 1,841,498 | 18,573 | 4,643,309 | 39.7% |
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Back to Listing
Disclaimer
All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.