Home ETF List About

Portfolio Holdings Detail for ISIN IE00B53L4350
Stock Name / FundiShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc
IssuerBlackrock
Entity holding fund iShares VII Public Limited Company
Entity TypeUmbrella investment company with variable capital and having segregated liability between its funds
Entity LEI 549300Q7FFITMZ2PFZ28
ETF TickerCIND(USD) LSE
ETF TickerSXRU(EUR) F
ETF TickerCIND.LS(USD) CXE
ETF TickerCSINDz(USD) CXE
ETF TickerSXRU.DE(EUR) CXE
ETF TickerCIND.L(GBP) LSE

Holdings detail for UNH

Stock NameUnitedHealth Group Incorporated
TickerUNH(EUR) F
TYPECommon Stock
CountryGermany
ISINUS91324P1021
LEI549300GHBMY8T5GXDE41

Show aggregate UNH holdings

News associated with UNH

Rep. Gilbert Ray Cisneros, Jr. Sells UnitedHealth Group Incorporated (NYSE:UNH) Stock
Representative Gilbert Ray Cisneros, Jr. (D-California) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 12th, the Representative disclosed that they had sold between $15,001 and $50,000 in UnitedHealth Group stock on August 5th. The trade occurred in the Representative’s “150 MAIN STREET TRUST > BANK OF AMERICA” account. Representative […] - 2025-09-22 03:02:52
Rep. Julie Johnson Sells UnitedHealth Group Incorporated (NYSE:UNH) Shares
Representative Julie Johnson (D-Texas) recently sold shares of UnitedHealth Group Incorporated (NYSE:UNH). In a filing disclosed on September 11th, the Representative disclosed that they had sold between $1,001 and $15,000 in UnitedHealth Group stock on August 14th. The trade occurred in the Representative’s “CHASE BROKERAGE ACCOUNT (3935)” account. Representative Julie Johnson also recently made the […] - 2025-09-19 03:07:03
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 14:33:57
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 12:30:18
Stock Market News for Sep 17, 2025
U.S. stocks ended lower on Tuesday in a choppy trading session, as investors remained cautious ahead of the Federal Reserve's decision on interest rates at the end of its two-day policy meeting on Wednesday. - 2025-09-17 10:33:00
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 09:59:04
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:59:13
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 08:04:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 06:06:08
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 04:27:10
Stocks Settle Slightly Lower as Markets Await the Fed
The S&P 500 Index ($SPX ) (SPY ) on Tuesday closed down -0.13%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.27%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.08%. September E-mini S&P futures (ESU25 ) fell -0.11%, and September E-mini Nasdaq futures... - 2025-09-17 02:29:31
OppFi and UnitedHealth have been highlighted as Zacks Bull and Bear of the Day
Zacks names OppFi its Bull of the Day with earnings momentum and sector strength, while UnitedHealth faces probe, rising costs, and a sharp stock decline. - 2025-09-16 09:22:00
iShares S&P 500 Value ETF Experiences Big Outflow
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the iShares S&P 500 Value ETF (Symbol: IVE) where we have detected an approximate $112.2 million dollar outflow -- that's a 0.3% decrease week over - 2025-09-15 12:03:08
Beat the Market the Zacks Way: CommScope, Micron, Oracle in Focus
Zacks' strategies continue to outpace the market in 2025, with standout gains from CommScope, Micron, Oracle, and others across multiple model portfolios. - 2025-09-15 10:02:00
2 Dirt Cheap Stocks to Buy With $5,000 Right Now
Key PointsThe Shiller price-to-earnings ratio, an indicator of how expensive the market is, is near historical highs. - 2025-09-13 06:00:00
This Was the Top-Performing Stock in the S&P 500 in August 2025
Key PointsUnitedHealth Group delivered the S&P 500's strongest performance in August 2025 with a 24.2% gain. - 2025-09-12 12:31:00
Dow Movers: CSCO, UNH
In early trading on Friday, shares of UnitedHealth Group topped the list of the day's best performing Dow Jones Industrial Average components, trading up 1.0%. Year to date, UnitedHealth Group has lost about 29.4% of its value. And the worst performing Dow component thus far o - 2025-09-12 11:40:17
These Were the 5 Top-Performing Stocks in the Dow Jones Industrial Average in August 2025
Key PointsUnitedHealth Group led all Dow stocks with a 24.2% gain after Warren Buffett's Berkshire Hathaway disclosed a new $3.3 billion position. - 2025-09-11 14:47:00
Noteworthy Thursday Option Activity: UNH, CRWD, JPM
Among the underlying components of the S&P 500 index, we saw noteworthy options trading volume today in UnitedHealth Group Inc (Symbol: UNH), where a total of 337,577 contracts have traded so far, representing approximately 33.8 million underlying shares. That amounts to ab - 2025-09-11 14:43:21
3 High-Yielding Dividend Stocks That Have Raised Their Payouts by Over 50% in 5 Years
Key PointsThe stocks listed here all pay far more than the 1.2% yield that the S&P 500 averages. - 2025-09-11 06:25:00
UnitedHealth Group (NYSE:UNH) Stock Price Expected to Rise, Truist Financial Analyst Says
UnitedHealth Group (NYSE:UNH – Get Free Report) had its target price upped by investment analysts at Truist Financial from $310.00 to $365.00 in a research report issued on Tuesday,Benzinga reports. The brokerage currently has a “buy” rating on the healthcare conglomerate’s stock. Truist Financial’s target price indicates a potential upside of 5.11% from the stock’s […] - 2025-09-11 04:18:55
UnitedHealth Group (NYSE:UNH) Stock Price Up 4.5% After Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report)’s share price rose 4.5% during trading on Tuesday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $334.45 and last traded at $334.77. Approximately 11,635,371 shares […] - 2025-09-11 02:13:30
The Zacks Analyst Blog Highlights Nebius, Microsoft, UnitedHealth, Apple and Oracle
Nebius, Microsoft, UnitedHealth, Apple, and Oracle drive market buzz as AI deals, Medicare gains, and cloud growth shake up stocks. - 2025-09-10 11:10:00
UnitedHealth Group (NYSE:UNH) Trading Up 1.6% Following Analyst Upgrade
UnitedHealth Group Incorporated (NYSE:UNH – Get Free Report) was up 1.6% on Monday after Truist Financial raised their price target on the stock from $310.00 to $365.00. Truist Financial currently has a buy rating on the stock. UnitedHealth Group traded as high as $320.75 and last traded at $320.57. Approximately 7,216,448 shares were traded during […] - 2025-09-10 02:56:44
Oracle Misses in Q3, Gains +22% - Plus Jobs Revisions & More
While Oracle missed on Q3 revenues it grew +55% in Cloud Infrastructure year over year. - 2025-09-09 19:11:00
Stock Market Today: All Three Indexes Close at Record Highs Amid Rate-Cut Optimism
Data by YCharts The S&P 500 (SNPINDEX: ^GSPC) rose 0.27% to 6,512.61 on Tuesday, marking another record close. The Nasdaq Composite (NASDAQINDEX: ^IXIC) gained 0.37% to 21,879.49, while the Dow Jones Industrial Average (DJINDICES: ^DJI) climbed 0.43%, to 45,711.34. The broad - 2025-09-09 19:03:43
Tuesday's ETF with Unusual Volume: DSPY
The Tema S&P 500 Historical Weight ETF Strategy is seeing unusually high volume in afternoon trading Tuesday, with over 238,000 shares traded versus three month average volume of about 26,000. Shares of DSPY were trading flat on the day. Components of that ETF with the hig - 2025-09-09 14:35:14
First Trust Health Care AlphaDEX Fund -- Insider Buying Index Registering 10.2%
A look at the weighted underlying holdings of the First Trust Health Care AlphaDEX Fund (Symbol: FXH) shows an impressive 10.2% of holdings on a weighted basis have experienced insider buying within the past six months. UnitedHealth Group Inc (Symbol: UNH), which makes up 1.73 - 2025-09-09 10:54:10
Pre-Market Most Active for Sep 9, 2025 : DSY, OPEN, NBIS, TSLL, ETHA, NVDA, UNH, TECK, BABA, QS, NIO, CVNA
The NASDAQ 100 Pre-Market Indicator is up 62.68 to 23,824.98. The total Pre-Market volume is currently 111,870,106 shares traded.The following are the most active stocks for the pre-market session: Big Tree Cloud Holdings Limited (DSY) is +5.58 at $6.60, with 25,466,779 shares t - 2025-09-09 09:29:56
For the Patient Investor, UnitedHealth Could Unlock Serious Value
Key PointsNews of a Justice Department probe and a decline in earnings have weighed on the stock. - 2025-09-09 04:10:00

iShares VII PLC - iShares Dow Jones Indust Avg ETF USD Acc UNH holdings

DateNumber of UNH Shares HeldBase Market Value of UNH SharesLocal Market Value of UNH SharesChange in UNH Shares HeldChange in UNH Base ValueCurrent Price per UNH Share HeldPrevious Price per UNH Share Held
2025-11-12 (Wednesday)206,395USD 69,980,289USD 69,980,289
2025-11-11 (Tuesday)206,670UNH holding increased by 916USD 67,674,092UNH holding increased by 1507721USD 67,674,092916USD 1,507,721 USD 327.45 USD 321.58
2025-11-10 (Monday)205,754USD 66,166,371UNH holding decreased by -541133USD 66,166,3710USD -541,133 USD 321.58 USD 324.21
2025-11-07 (Friday)205,754USD 66,707,504UNH holding increased by 545248USD 66,707,5040USD 545,248 USD 324.21 USD 321.56
2025-11-06 (Thursday)205,754USD 66,162,256UNH holding decreased by -1271560USD 66,162,2560USD -1,271,560 USD 321.56 USD 327.74
2025-11-05 (Wednesday)205,754USD 67,433,816UNH holding decreased by -635780USD 67,433,8160USD -635,780 USD 327.74 USD 330.83
2025-11-04 (Tuesday)205,754USD 68,069,596UNH holding decreased by -609032USD 68,069,5960USD -609,032 USD 330.83 USD 333.79
2025-11-03 (Monday)205,754USD 68,678,628UNH holding decreased by -1598708USD 68,678,6280USD -1,598,708 USD 333.79 USD 341.56
2025-10-31 (Friday)205,754USD 70,277,336UNH holding decreased by -656356USD 70,277,3360USD -656,356 USD 341.56 USD 344.75
2025-10-30 (Thursday)205,754UNH holding increased by 279USD 70,933,692UNH holding decreased by -2063357USD 70,933,692279USD -2,063,357 USD 344.75 USD 355.26
2025-10-29 (Wednesday)205,475USD 72,997,049UNH holding decreased by -2584875USD 72,997,0490USD -2,584,875 USD 355.26 USD 367.84
2025-10-28 (Tuesday)205,475USD 75,581,924UNH holding increased by 382183USD 75,581,9240USD 382,183 USD 367.84 USD 365.98
2025-10-27 (Monday)205,475USD 75,199,741UNH holding increased by 715053USD 75,199,7410USD 715,053 USD 365.98 USD 362.5
Share price and value of shares held is calculated on the adjusted close price of each day (row). Changes between days reflect the gain/loss of the portfolio as a result of changes in the adjusted close price and changes in the holdings

Share Trades of UNH by Blackrock for IE00B53L4350

Show aggregate share trades of UNH

DateActionQuantityMarket HighMarket LowLikely Trade PriceLikely Trade Value (Profit/Loss)Average Price previous trades
2025-11-11BUY916 327.450* 426.84
2025-10-30BUY279354.540343.600 344.694EUR 96,170 430.70
2025-10-24SELL-822362.500365.420 365.128EUR -300,135 432.09 Profit of 55,044 on sale
2025-10-23SELL-548360.450362.280 362.097EUR -198,429 432.46 Profit of 38,559 on sale
2025-10-21BUY548365.370371.050 370.482EUR 203,024 433.18
2025-10-16SELL-1,096356.670362.000 361.467EUR -396,168 434.35 Profit of 79,883 on sale
2025-10-15SELL-822361.150364.220 363.913EUR -299,136 434.74 Profit of 58,222 on sale
2025-10-14SELL-1,096359.930362.330 362.090EUR -396,851 435.14 Profit of 80,065 on sale
2025-09-18SELL-822334.820344.930 343.919EUR -282,701 440.46 Profit of 79,353 on sale
2025-09-17SELL-274341.610343.000 342.861EUR -93,944 441.02 Profit of 26,896 on sale
2025-07-28SELL-822282.120285.000 284.712EUR -234,033 450.89 Profit of 136,601 on sale
2025-07-24BUY948278.580289.210 288.147EUR 273,163 453.01
2025-07-18SELL-1,922282.650288.070 287.528EUR -552,629 456.21 Profit of 324,202 on sale
2025-07-15SELL-960291.710300.680 299.783EUR -287,792 459.39 Profit of 153,222 on sale
2025-07-09SELL-960302.910303.600 303.531EUR -291,390 463.54 Profit of 153,606 on sale
2025-06-26SELL-960302.620306.710 306.301EUR -294,049 472.21 Profit of 159,270 on sale
2025-06-23SELL-960300.680302.470 302.291EUR -290,199 475.81 Profit of 166,580 on sale
2025-06-12SELL-960318.500318.800 318.770EUR -306,019 484.51 Profit of 159,112 on sale
2025-06-03SELL-959301.220305.720 305.270EUR -292,754 494.54 Profit of 181,508 on sale
2025-05-23SELL-959295.570299.700 299.287EUR -287,016 505.98 Profit of 198,216 on sale
2025-05-14BUY958308.010322.940 321.447EUR 307,946 518.64
2025-04-30BUY1,916411.440413.260 413.078EUR 791,457 531.53
2025-04-24BUY1,916424.250429.900 429.335EUR 822,606 536.11
2025-04-08SELL-957553.080585.010 581.817EUR -556,799 537.99 Loss of -41,942 on sale
2025-04-04SELL-2,871525.050551.740 549.071EUR -1,576,383 538.30 Loss of -30,925 on sale
2025-03-31SELL-3,828523.750528.120 527.683EUR -2,019,971 538.85 Profit of 42,733 on sale
2025-03-18SELL-957503.800505.970 505.753EUR -484,006 542.06 Profit of 34,745 on sale
2025-03-17BUY1,134499.020500.610 500.451EUR 567,511 542.66
2025-03-13SELL-2,862481.520484.060 483.806EUR -1,384,653 544.30 Profit of 173,140 on sale
2025-03-05BUY1,908475.980479.080 478.770EUR 913,493 549.95
2025-02-27BUY954468.560475.400 474.716EUR 452,879 555.19
2025-02-24BUY5,724461.520468.000 467.352EUR 2,675,123 559.93
2025-02-19BUY954511.040511.860 511.778EUR 488,236 563.63
2025-02-18BUY954500.730516.000 514.473EUR 490,807 564.82
2025-02-13BUY953531.180534.330 534.015EUR 508,916 567.14
2025-02-12BUY953527.400542.350 540.855EUR 515,435 567.95
2025-02-07BUY4,765527.030532.390 531.854EUR 2,534,284 570.33
2025-02-05BUY953539.810540.700 540.611EUR 515,202 571.94
2025-01-31BUY953542.490549.160 548.493EUR 522,714 573.89
2024-12-30BUY1,906507.800509.730 509.537EUR 971,178 584.40
2024-12-03BUY1,906605.230615.750 614.698EUR 1,171,614 585.73
2024-11-29BUY1,906610.200615.780 615.222EUR 1,172,613 583.84
2024-11-27BUY953608.380617.450 616.543EUR 587,565 581.71
2024-11-26BUY953606.790608.470 608.302EUR 579,712 580.57
2024-11-21BUY953597.490604.000 603.349EUR 574,992 577.81
2024-11-20BUY1,906600.500602.640 602.426EUR 1,148,224 576.54
2024-11-18BUY952589.650594.140 593.691EUR 565,194 575.70
2024-11-12BUY2,856614.670624.480 623.499EUR 1,780,713 573.10
2024-11-08BUY1,904615.810619.800 619.401EUR 1,179,339 570.05
2024-11-07SELL-7,668605.450607.640 607.421EUR -4,657,704 567.32 Loss of -307,459 on sale
2024-11-06BUY1,017596.690605.500 604.619EUR 614,898 564.88
2024-11-05BUY1,017567.030568.740 568.569EUR 578,235 564.68
2024-10-30BUY2,034562.960570.310 569.575EUR 1,158,516 565.53
2024-10-25BUY1,017564.560571.500 570.806EUR 580,510 566.69
2024-10-23BUY1,017564.640574.140 573.190EUR 582,934 570.66
Market high and low price is on the date.

* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection

The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close

Shorting History of UNH

DateShorted VolumeShort Exempt VolumeTotal Shares Traded% Shorted
2025-09-191,455,1363,9723,946,29936.9%
2025-09-182,240,90810,8244,913,89945.6%
2025-09-171,050,6731,2973,544,46829.6%
2025-09-162,441,80716,9425,672,38043.0%
2025-09-152,787,2886,9665,342,08052.2%
2025-09-122,981,0566,3075,795,02151.4%
2025-09-113,444,3781,9978,177,97742.1%
2025-09-103,074,6928,9387,913,82738.9%
2025-09-099,047,56415,38521,308,28442.5%
2025-09-082,551,4901,8726,354,61740.2%
2025-09-051,982,2454,2494,995,00239.7%
2025-09-041,430,0424,0833,264,34843.8%
2025-09-031,658,4122134,429,67137.4%
2025-09-022,058,0204,1935,113,24040.2%
2025-08-291,745,8707,9664,781,31136.5%
2025-08-282,159,4587,2204,372,83749.4%
2025-08-271,750,15110,9984,239,49741.3%
2025-08-263,133,06413,1186,526,55448.0%
2025-08-251,763,9193,8664,430,02439.8%
2025-08-222,183,18517,2736,348,50534.4%
2025-08-212,699,7002,1146,235,94143.3%
2025-08-203,485,41616,1257,976,85243.7%
2025-08-194,816,24839,20710,955,28444.0%
2025-08-187,113,95327,88317,907,14039.7%
2025-08-1515,151,44134,99631,606,99347.9%
2025-08-142,986,1732,1916,747,52444.3%
2025-08-132,577,14530,0677,822,02832.9%
2025-08-122,253,3734,6776,407,19235.2%
2025-08-112,308,3698,1795,217,52244.2%
2025-08-081,914,2392,6325,270,60736.3%
2025-08-071,647,56123,1285,745,89728.7%
2025-08-062,690,21719,6716,653,77240.4%
2025-08-055,407,5018,62812,479,81043.3%
2025-08-042,607,44620,3338,453,17130.8%
2025-08-016,820,24859,49619,175,57735.6%
2025-07-315,424,14849,33313,831,73339.2%
2025-07-303,980,45233,99510,327,24538.5%
2025-07-297,617,86923,94115,694,89148.5%
2025-07-282,290,6639,8637,459,73930.7%
2025-07-251,947,74719,2776,747,01628.9%
2025-07-242,869,32213,9589,568,11330.0%
2025-07-231,408,2556,6165,959,76123.6%
2025-07-221,700,2369,1636,836,05424.9%
2025-07-211,474,0047,6084,782,16230.8%
2025-07-181,909,08819,5786,692,16628.5%

The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.

Back to Listing

Disclaimer

All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability for the reliability or accuracy of the data provided. We are not making recommendations for any financial instruments listed on this website.