| Stock Name / Fund | iShares FTSE MIB UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CMB1(GBX) LSE |
| ETF Ticker | SXRY(EUR) F |
| ETF Ticker | CSMIB.MI(EUR) CXE |
| ETF Ticker | CSMIBx(USD) CXE |
| ETF Ticker | CSMIBz(EUR) CXE |
| ETF Ticker | SXRY.DE(EUR) CXE |
| ETF Ticker | CSMIB(EUR) ETF Plus |
| ETF Ticker | CMB1.L(GBP) LSE |
| Stock Name | Banca Monte dei Paschi di Siena SpA |
| Ticker | BMPS.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0005508921 |
| LEI | J4CP7MHCXR8DAQMKIL78 |
Show aggregate BMPS.MI holdings
| Date | Number of BMPS.MI Shares Held | Base Market Value of BMPS.MI Shares | Local Market Value of BMPS.MI Shares | Change in BMPS.MI Shares Held | Change in BMPS.MI Base Value | Current Price per BMPS.MI Share Held | Previous Price per BMPS.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 574,977 | EUR 4,264,029 | EUR 4,264,029 | ||||
| 2025-04-29 (Tuesday) | 574,977 | EUR 4,385,350 | EUR 4,385,350 | ||||
| 2025-04-28 (Monday) | 574,977 | EUR 4,226,081 | EUR 4,226,081 | 0 | EUR 86,247 | EUR 7.35 | EUR 7.2 |
| 2025-04-25 (Friday) | 574,977 | EUR 4,139,834 | EUR 4,139,834 | 0 | EUR 183,417 | EUR 7.2 | EUR 6.881 |
| 2025-04-24 (Thursday) | 574,977 | EUR 3,956,417 | EUR 3,956,417 | 16,670 | EUR 166,071 | EUR 6.881 | EUR 6.789 |
| 2025-04-23 (Wednesday) | 558,307 | EUR 3,790,346 | EUR 3,790,346 | 8,338 | EUR 210,598 | EUR 6.789 | EUR 6.509 |
| 2025-04-22 (Tuesday) | 549,969 | EUR 3,579,748 | EUR 3,579,748 | 100,224 | EUR 642,014 | EUR 6.509 | EUR 6.532 |
| 2025-04-21 (Monday) | 449,745 | EUR 2,937,734 | EUR 2,937,734 | 0 | EUR 0 | EUR 6.532 | EUR 6.532 |
| 2025-04-18 (Friday) | 449,745 | EUR 2,937,734 | EUR 2,937,734 | 0 | EUR 0 | EUR 6.532 | EUR 6.532 |
| 2025-04-17 (Thursday) | 449,745 | EUR 2,937,734 | EUR 2,937,734 | 0 | EUR -40,028 | EUR 6.532 | EUR 6.621 |
| 2025-04-16 (Wednesday) | 449,745 | EUR 2,977,762 | EUR 2,977,762 | 0 | EUR -25,635 | EUR 6.621 | EUR 6.678 |
| 2025-04-15 (Tuesday) | 449,745 | EUR 3,003,397 | EUR 3,003,397 | 0 | EUR 91,298 | EUR 6.678 | EUR 6.475 |
| 2025-04-14 (Monday) | 449,745 | EUR 2,912,099 | EUR 2,912,099 | 0 | EUR 133,574 | EUR 6.475 | EUR 6.178 |
| 2025-04-11 (Friday) | 449,745 | EUR 2,778,525 | EUR 2,778,525 | 0 | EUR 1,799 | EUR 6.178 | EUR 6.174 |
| 2025-04-10 (Thursday) | 449,745 | EUR 2,776,726 | EUR 2,776,726 | 0 | EUR 126,379 | EUR 6.174 | EUR 5.893 |
| 2025-04-09 (Wednesday) | 449,745 | EUR 2,650,347 | EUR 2,650,347 | 0 | EUR -74,208 | EUR 5.893 | EUR 6.058 |
| 2025-04-08 (Tuesday) | 449,745 | EUR 2,724,555 | EUR 2,724,555 | 8,191 | EUR 101,724 | EUR 6.058 | EUR 5.94 |
| 2025-04-07 (Monday) | 441,554 | EUR 2,622,831 | EUR 2,622,831 | 0 | EUR -135,998 | EUR 5.94 | EUR 6.248 |
| 2025-04-04 (Friday) | 441,554 | EUR 2,758,829 | EUR 2,758,829 | 0 | EUR -506,021 | EUR 6.248 | EUR 7.394 |
| 2025-04-02 (Wednesday) | 441,554 | EUR 3,264,850 | EUR 3,264,850 | 0 | EUR -18,546 | EUR 7.394 | EUR 7.436 |
| 2025-04-01 (Tuesday) | 441,554 | EUR 3,283,396 | EUR 3,283,396 | 0 | EUR 59,169 | EUR 7.436 | EUR 7.302 |
| 2025-03-31 (Monday) | 441,554 | EUR 3,224,227 | EUR 3,224,227 | 0 | EUR -154,544 | EUR 7.302 | EUR 7.652 |
| 2025-03-28 (Friday) | 441,554 | EUR 3,378,771 | EUR 3,378,771 | 0 | EUR -22,078 | EUR 7.652 | EUR 7.702 |
| 2025-03-27 (Thursday) | 441,554 | EUR 3,400,849 | EUR 3,400,849 | 0 | EUR -19,428 | EUR 7.702 | EUR 7.746 |
| 2025-03-26 (Wednesday) | 441,554 | EUR 3,420,277 | EUR 3,420,277 | 0 | EUR 0 | EUR 7.746 | EUR 7.746 |
| 2025-03-25 (Tuesday) | 441,554 | EUR 3,420,277 | EUR 3,420,277 | 8,191 | EUR 100,716 | EUR 7.746 | EUR 7.66 |
| 2025-03-24 (Monday) | 433,363 | EUR 3,319,561 | EUR 3,319,561 | 0 | EUR 24,269 | EUR 7.66 | EUR 7.604 |
| 2025-03-21 (Friday) | 433,363 | EUR 3,295,292 | EUR 3,295,292 | 25,477 | EUR 180,674 | EUR 7.604 | EUR 7.636 |
| 2025-03-20 (Thursday) | 407,886 | EUR 3,114,618 | EUR 3,114,618 | 0 | EUR -75,051 | EUR 7.636 | EUR 7.82 |
| 2025-03-19 (Wednesday) | 407,886 | EUR 3,189,669 | EUR 3,189,669 | 0 | EUR 77,499 | EUR 7.82 | EUR 7.63 |
| 2025-03-18 (Tuesday) | 407,886 | EUR 3,112,170 | EUR 3,112,170 | 15,440 | EUR 164,116 | EUR 7.63 | EUR 7.512 |
| 2025-03-17 (Monday) | 392,446 | EUR 2,948,054 | EUR 2,948,054 | 0 | EUR 120,088 | EUR 7.512 | EUR 7.206 |
| 2025-03-14 (Friday) | 392,446 | EUR 2,827,966 | EUR 2,827,966 | 23,169 | EUR 207,576 | EUR 7.206 | EUR 7.096 |
| 2025-03-13 (Thursday) | 369,277 | EUR 2,620,390 | EUR 2,620,390 | 15,444 | EUR 157,712 | EUR 7.096 | EUR 6.96 |
| 2025-03-12 (Wednesday) | 353,833 | EUR 2,462,678 | EUR 2,462,678 | 0 | EUR 99,074 | EUR 6.96 | EUR 6.68 |
| 2025-03-11 (Tuesday) | 353,833 | EUR 2,363,604 | EUR 2,363,604 | 0 | EUR -73,598 | EUR 6.68 | EUR 6.888 |
| 2025-03-10 (Monday) | 353,833 | EUR 2,437,202 | EUR 2,437,202 | 0 | EUR -115,349 | EUR 6.888 | EUR 7.214 |
| 2025-03-07 (Friday) | 353,833 | EUR 2,552,551 | EUR 2,552,551 | 0 | EUR -38,922 | EUR 7.214 | EUR 7.324 |
| 2025-03-06 (Thursday) | 353,833 | EUR 2,591,473 | EUR 2,591,473 | 0 | EUR 34,676 | EUR 7.324 | EUR 7.226 |
| 2025-03-05 (Wednesday) | 353,833 | EUR 2,556,797 | EUR 2,556,797 | 0 | EUR 106,150 | EUR 7.226 | EUR 6.926 |
| 2025-03-04 (Tuesday) | 353,833 | EUR 2,450,647 | EUR 2,450,647 | 0 | EUR -67,936 | EUR 6.926 | EUR 7.118 |
| 2025-03-03 (Monday) | 353,833 | EUR 2,518,583 | EUR 2,518,583 | 0 | EUR 50,952 | EUR 7.118 | EUR 6.974 |
| 2025-02-28 (Friday) | 353,833 | EUR 2,467,631 | EUR 2,467,631 | 0 | EUR -14,861 | EUR 6.974 | EUR 7.016 |
| 2025-02-27 (Thursday) | 353,833 | EUR 2,482,492 | EUR 2,482,492 | 0 | EUR -2,123 | EUR 7.016 | EUR 7.022 |
| 2025-02-26 (Wednesday) | 353,833 | EUR 2,484,615 | EUR 2,484,615 | 0 | EUR 22,645 | EUR 7.022 | EUR 6.958 |
| 2025-02-25 (Tuesday) | 353,833 | EUR 2,461,970 | EUR 2,461,970 | 0 | EUR 123,842 | EUR 6.958 | EUR 6.608 |
| 2025-02-24 (Monday) | 353,833 | EUR 2,338,128 | EUR 2,338,128 | 0 | EUR 62,982 | EUR 6.608 | EUR 6.43 |
| 2025-02-21 (Friday) | 353,833 | EUR 2,275,146 | EUR 2,275,146 | 0 | EUR 48,121 | EUR 6.43 | EUR 6.294 |
| 2025-02-20 (Thursday) | 353,833 | EUR 2,227,025 | EUR 2,227,025 | -7,748 | EUR -41,534 | EUR 6.294 | EUR 6.274 |
| 2025-02-19 (Wednesday) | 361,581 | EUR 2,268,559 | EUR 2,268,559 | 0 | EUR -15,187 | EUR 6.274 | EUR 6.316 |
| 2025-02-18 (Tuesday) | 361,581 | EUR 2,283,746 | EUR 2,283,746 | 0 | EUR 36,882 | EUR 6.316 | EUR 6.214 |
| 2025-02-17 (Monday) | 361,581 | EUR 2,246,864 | EUR 2,246,864 | 0 | EUR 20,248 | EUR 6.214 | EUR 6.158 |
| 2025-02-14 (Friday) | 361,581 | EUR 2,226,616 | EUR 2,226,616 | 0 | EUR -3,616 | EUR 6.158 | EUR 6.168 |
| 2025-02-13 (Thursday) | 361,581 | EUR 2,230,232 | EUR 2,230,232 | 0 | EUR -54,960 | EUR 6.168 | EUR 6.32 |
| 2025-02-12 (Wednesday) | 361,581 | EUR 2,285,192 | EUR 2,285,192 | 0 | EUR -31,096 | EUR 6.32 | EUR 6.406 |
| 2025-02-11 (Tuesday) | 361,581 | EUR 2,316,288 | EUR 2,316,288 | 7,747 | EUR 82,180 | EUR 6.406 | EUR 6.314 |
| 2025-02-10 (Monday) | 353,834 | EUR 2,234,108 | EUR 2,234,108 | 0 | EUR -21,938 | EUR 6.314 | EUR 6.376 |
| 2025-02-07 (Friday) | 353,834 | EUR 2,256,046 | EUR 2,256,046 | 7,750 | EUR 43,185 | EUR 6.376 | EUR 6.394 |
| 2025-02-06 (Thursday) | 346,084 | EUR 2,212,861 | EUR 2,212,861 | 15,496 | EUR 128,834 | EUR 6.394 | EUR 6.304 |
| 2025-02-05 (Wednesday) | 330,588 | EUR 2,084,027 | EUR 2,084,027 | 0 | EUR 11,901 | EUR 6.304 | EUR 6.268 |
| 2025-02-04 (Tuesday) | 330,588 | EUR 2,072,126 | EUR 2,072,126 | 0 | EUR -11,240 | EUR 6.268 | EUR 6.302 |
| 2025-02-03 (Monday) | 330,588 | EUR 2,083,366 | EUR 2,083,366 | 0 | EUR 29,092 | EUR 6.302 | EUR 6.214 |
| 2025-01-31 (Friday) | 330,588 | EUR 2,054,274 | EUR 2,054,274 | 0 | EUR -4,628 | EUR 6.214 | EUR 6.228 |
| 2025-01-30 (Thursday) | 330,588 | EUR 2,058,902 | EUR 2,058,902 | 0 | EUR -2,645 | EUR 6.228 | EUR 6.236 |
| 2025-01-29 (Wednesday) | 330,588 | EUR 2,061,547 | EUR 2,061,547 | 0 | EUR 9,918 | EUR 6.236 | EUR 6.206 |
| 2025-01-28 (Tuesday) | 330,588 | EUR 2,051,629 | EUR 2,051,629 | 0 | EUR -51,572 | EUR 6.206 | EUR 6.362 |
| 2025-01-27 (Monday) | 330,588 | EUR 2,103,201 | EUR 2,103,201 | 0 | EUR -42,976 | EUR 6.362 | EUR 6.492 |
| 2025-01-24 (Friday) | 330,588 | EUR 2,146,177 | EUR 2,146,177 | 0 | EUR -159,344 | EUR 6.492 | EUR 6.974 |
| 2025-01-23 (Thursday) | 330,588 | EUR 2,305,521 | EUR 2,305,521 | 7,741 | EUR 83,042 | EUR 6.974 | EUR 6.884 |
| 2025-01-22 (Wednesday) | 322,847 | EUR 2,222,479 | EUR 2,222,479 | ||||
| 2025-01-21 (Tuesday) | 322,847 | EUR 2,274,780 | EUR 2,274,780 | ||||
| 2025-01-20 (Monday) | 322,847 | EUR 2,300,608 | EUR 2,300,608 | ||||
| 2025-01-17 (Friday) | 322,847 | EUR 2,275,426 | EUR 2,275,426 | ||||
| 2025-01-16 (Thursday) | 322,847 | EUR 2,284,465 | EUR 2,284,465 | ||||
| 2025-01-15 (Wednesday) | 322,847 | EUR 2,284,465 | EUR 2,284,465 | ||||
| 2025-01-14 (Tuesday) | 322,847 | EUR 2,272,197 | EUR 2,272,197 | ||||
| 2025-01-13 (Monday) | 322,847 | EUR 2,247,015 | EUR 2,247,015 | ||||
| 2025-01-10 (Friday) | 322,847 | EUR 2,277,363 | EUR 2,277,363 | ||||
| 2025-01-09 (Thursday) | 322,847 | EUR 2,272,197 | EUR 2,272,197 | ||||
| 2025-01-09 (Thursday) | 322,847 | EUR 2,272,197 | EUR 2,272,197 | ||||
| 2025-01-09 (Thursday) | 322,847 | EUR 2,272,197 | EUR 2,272,197 | ||||
| 2025-01-08 (Wednesday) | 322,847 | EUR 2,253,472 | EUR 2,253,472 | ||||
| 2025-01-08 (Wednesday) | 322,847 | EUR 2,253,472 | EUR 2,253,472 | ||||
| 2025-01-08 (Wednesday) | 322,847 | EUR 2,253,472 | EUR 2,253,472 | ||||
| 2025-01-02 (Thursday) | 322,847 | EUR 2,166,303 | EUR 2,166,303 | 0 | EUR -30,994 | EUR 6.71 | EUR 6.806 |
| 2024-12-30 (Monday) | 322,847 | EUR 2,197,297 | EUR 2,197,297 | -7,717 | EUR 90,943 | EUR 6.806 | EUR 6.372 |
| 2024-12-06 (Friday) | 330,564 | EUR 2,106,354 | EUR 2,106,354 | 0 | EUR -3,967 | EUR 6.372 | EUR 6.384 |
| 2024-12-05 (Thursday) | 330,564 | EUR 2,110,321 | EUR 2,110,321 | 0 | EUR 5,289 | EUR 6.384 | EUR 6.368 |
| 2024-12-04 (Wednesday) | 330,564 | EUR 2,105,032 | EUR 2,105,032 | 0 | EUR 52,891 | EUR 6.368 | EUR 6.208 |
| 2024-12-03 (Tuesday) | 330,564 | EUR 2,052,141 | EUR 2,052,141 | 0 | EUR -7,273 | EUR 6.208 | EUR 6.23 |
| 2024-12-02 (Monday) | 330,564 | EUR 2,059,414 | EUR 2,059,414 | 0 | EUR 3,306 | EUR 6.23 | EUR 6.22 |
| 2024-11-29 (Friday) | 330,564 | EUR 2,056,108 | EUR 2,056,108 | 0 | EUR 37,684 | EUR 6.22 | EUR 6.106 |
| 2024-11-28 (Thursday) | 330,564 | EUR 2,018,424 | EUR 2,018,424 | 0 | EUR 28,429 | EUR 6.106 | EUR 6.02 |
| 2024-11-27 (Wednesday) | 330,564 | EUR 1,989,995 | EUR 1,989,995 | 0 | EUR 60,823 | EUR 6.02 | EUR 5.836 |
| 2024-11-26 (Tuesday) | 330,564 | EUR 1,929,172 | EUR 1,929,172 | 0 | EUR 11,901 | EUR 5.836 | EUR 5.8 |
| 2024-11-25 (Monday) | 330,564 | EUR 1,917,271 | EUR 1,917,271 | 0 | EUR -43,635 | EUR 5.8 | EUR 5.932 |
| 2024-11-22 (Friday) | 330,564 | EUR 1,960,906 | EUR 1,960,906 | 0 | EUR -20,495 | EUR 5.932 | EUR 5.994 |
| 2024-11-21 (Thursday) | 330,564 | EUR 1,981,401 | EUR 1,981,401 | -412 | EUR 14,742 | EUR 5.994 | EUR 5.942 |
| 2024-11-20 (Wednesday) | 330,976 | EUR 1,966,659 | EUR 1,966,659 | 0 | EUR -1,324 | EUR 5.942 | EUR 5.946 |
| 2024-11-19 (Tuesday) | 330,976 | EUR 1,967,983 | EUR 1,967,983 | -77,980 | EUR -537,281 | EUR 5.946 | EUR 6.126 |
| 2024-11-18 (Monday) | 408,956 | EUR 2,505,264 | EUR 2,505,264 | 78,379 | EUR 714,859 | EUR 6.126 | EUR 5.416 |
| 2024-11-12 (Tuesday) | 330,577 | EUR 1,790,405 | EUR 1,790,405 | 0 | EUR 15,207 | EUR 5.416 | EUR 5.37 |
| 2024-11-08 (Friday) | 330,577 | EUR 1,775,198 | EUR 1,775,198 | 0 | EUR 53,553 | EUR 5.37 | EUR 5.208 |
| 2024-11-07 (Thursday) | 330,577 | EUR 1,721,645 | EUR 1,721,645 | 0 | EUR 76,363 | EUR 5.208 | EUR 4.977 |
| 2024-11-06 (Wednesday) | 330,577 | EUR 1,645,282 | EUR 1,645,282 | 0 | EUR -55,867 | EUR 4.977 | EUR 5.146 |
| 2024-11-05 (Tuesday) | 330,577 | EUR 1,701,149 | EUR 1,701,149 | 0 | EUR 15,867 | EUR 5.146 | EUR 5.098 |
| 2024-11-04 (Monday) | 330,577 | EUR 1,685,282 | EUR 1,685,282 | 0 | EUR -3,305 | EUR 5.098 | EUR 5.108 |
| 2024-11-01 (Friday) | 330,577 | EUR 1,688,587 | EUR 1,688,587 | 0 | EUR 25,124 | EUR 5.108 | EUR 5.032 |
| 2024-10-31 (Thursday) | 330,577 | EUR 1,663,463 | EUR 1,663,463 | 0 | EUR -12,562 | EUR 5.032 | EUR 5.07 |
| 2024-10-30 (Wednesday) | 330,577 | EUR 1,676,025 | EUR 1,676,025 | 0 | EUR -13,885 | EUR 5.07 | EUR 5.112 |
| 2024-10-29 (Tuesday) | 330,577 | EUR 1,689,910 | EUR 1,689,910 | 0 | EUR 1,323 | EUR 5.112 | EUR 5.108 |
| 2024-10-28 (Monday) | 330,577 | EUR 1,688,587 | EUR 1,688,587 | 0 | EUR 19,834 | EUR 5.108 | EUR 5.048 |
| 2024-10-25 (Friday) | 330,577 | EUR 1,668,753 | EUR 1,668,753 | 0 | EUR 17,851 | EUR 5.048 | EUR 4.994 |
| 2024-10-24 (Thursday) | 330,577 | EUR 1,650,902 | EUR 1,650,902 | 0 | EUR -29,751 | EUR 4.994 | EUR 5.084 |
| 2024-10-23 (Wednesday) | 330,577 | EUR 1,680,653 | EUR 1,680,653 | 0 | EUR -54,215 | EUR 5.084 | EUR 5.248 |
| 2024-10-22 (Tuesday) | 330,577 | EUR 1,734,868 | EUR 1,734,868 | 0 | EUR -5,950 | EUR 5.248 | EUR 5.266 |
| 2024-10-21 (Monday) | 330,577 | EUR 1,740,818 | EUR 1,740,818 | 0 | EUR -48,926 | EUR 5.266 | EUR 5.414 |
| 2024-10-18 (Friday) | 330,577 | EUR 1,789,744 | EUR 1,789,744 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 16,670 | 6.881* | 6.39 | |||
| 2025-04-23 | BUY | 8,338 | 6.789* | 6.39 | |||
| 2025-04-22 | BUY | 100,224 | 6.509* | 6.38 | |||
| 2025-04-08 | BUY | 8,191 | 6.058* | 6.39 | |||
| 2025-03-25 | BUY | 8,191 | 7.746* | 6.28 | |||
| 2025-03-21 | BUY | 25,477 | 7.604* | 6.25 | |||
| 2025-03-18 | BUY | 15,440 | 7.630* | 6.19 | |||
| 2025-03-14 | BUY | 23,169 | 7.206* | 6.15 | |||
| 2025-03-13 | BUY | 15,444 | 7.096* | 6.14 | |||
| 2025-02-20 | SELL | -7,748 | 6.294* | 5.92 Profit of 45,876 on sale | |||
| 2025-02-11 | BUY | 7,747 | 6.406* | 5.87 | |||
| 2025-02-07 | BUY | 7,750 | 6.376* | 5.85 | |||
| 2025-02-06 | BUY | 15,496 | 6.394* | 5.83 | |||
| 2025-01-23 | BUY | 7,741 | 6.974* | 5.68 | |||
| 2024-12-30 | SELL | -7,717 | 6.806* | 5.61 Profit of 43,257 on sale | |||
| 2024-11-21 | SELL | -412 | 5.994* | 5.28 Profit of 2,175 on sale | |||
| 2024-11-19 | SELL | -77,980 | 5.946* | 5.20 Profit of 405,546 on sale | |||
| 2024-11-18 | BUY | 78,379 | 6.126* | 5.14 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.