| Stock Name / Fund | iShares FTSE MIB UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CMB1(GBX) LSE |
| ETF Ticker | SXRY(EUR) F |
| ETF Ticker | CSMIB.MI(EUR) CXE |
| ETF Ticker | CSMIBx(USD) CXE |
| ETF Ticker | CSMIBz(EUR) CXE |
| ETF Ticker | SXRY.DE(EUR) CXE |
| ETF Ticker | CSMIB(EUR) ETF Plus |
| ETF Ticker | CMB1.L(GBP) LSE |
| Stock Name | Intesa Sanpaolo SpA |
| Ticker | ISP.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0000072618 |
| LEI | 2W8N8UU78PMDQKZENC08 |
Show aggregate ISP.MI holdings
| Date | Number of ISP.MI Shares Held | Base Market Value of ISP.MI Shares | Local Market Value of ISP.MI Shares | Change in ISP.MI Shares Held | Change in ISP.MI Base Value | Current Price per ISP.MI Share Held | Previous Price per ISP.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-12-05 (Friday) | 6,782,762 | EUR 38,071,643 | EUR 38,071,643 | 0 | EUR -33,914 | EUR 5.613 | EUR 5.618 |
| 2025-12-04 (Thursday) | 6,782,762 | EUR 38,105,557 | EUR 38,105,557 | 0 | EUR 244,180 | EUR 5.618 | EUR 5.582 |
| 2025-12-03 (Wednesday) | 6,782,762 | EUR 37,861,377 | EUR 37,861,377 | 0 | EUR -128,873 | EUR 5.582 | EUR 5.601 |
| 2025-12-02 (Tuesday) | 6,782,762 | EUR 37,990,250 | EUR 37,990,250 | 0 | EUR 176,352 | EUR 5.601 | EUR 5.575 |
| 2025-12-01 (Monday) | 6,782,762 | EUR 37,813,898 | EUR 37,813,898 | 0 | EUR -74,611 | EUR 5.575 | EUR 5.586 |
| 2025-11-28 (Friday) | 6,782,762 | EUR 37,888,509 | EUR 37,888,509 | 0 | EUR 67,828 | EUR 5.586 | EUR 5.576 |
| 2025-11-27 (Thursday) | 6,782,762 | EUR 37,820,681 | EUR 37,820,681 | 76,490 | EUR 372,858 | EUR 5.576 | EUR 5.584 |
| 2025-11-26 (Wednesday) | 6,706,272 | EUR 37,447,823 | EUR 37,447,823 | 0 | EUR 502,971 | EUR 5.584 | EUR 5.509 |
| 2025-11-25 (Tuesday) | 6,706,272 | EUR 36,944,852 | EUR 36,944,852 | 0 | EUR 429,201 | EUR 5.509 | EUR 5.445 |
| 2025-11-24 (Monday) | 6,706,272 | EUR 36,515,651 | EUR 36,515,651 | -395,862 | EUR -3,391,240 | EUR 5.445 | EUR 5.619 |
| 2025-11-21 (Friday) | 7,102,134 | EUR 39,906,891 | EUR 39,906,891 | 0 | EUR -191,758 | EUR 5.619 | EUR 5.646 |
| 2025-11-20 (Thursday) | 7,102,134 | EUR 40,098,649 | EUR 40,098,649 | 0 | EUR 376,414 | EUR 5.646 | EUR 5.593 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-27 | BUY | 76,490 | 5.605 | 5.555 | 5.560 | EUR 425,284 | 4.76 |
| 2025-11-24 | SELL | -395,862 | 5.539 | 5.407 | 5.420 | EUR -2,145,651 | 4.75 Loss of -266,780 on sale |
| 2025-11-13 | SELL | -789,216 | 6.011 | 5.962 | 5.967 | EUR -4,709,173 | 4.71 Loss of -989,488 on sale |
| 2025-10-27 | BUY | 131,536 | 5.561 | 5.584 | 5.582 | EUR 734,195 | 4.65 |
| 2025-10-02 | BUY | 131,555 | 5.579 | 5.736 | 5.720 | EUR 752,534 | 4.60 |
| 2025-08-05 | SELL | -129,452 | 5.132 | 5.194 | 5.188 | EUR -671,571 | 4.53 Loss of -85,710 on sale |
| 2025-07-23 | SELL | -129,818 | 5.018 | 5.042 | 5.040 | EUR -654,231 | 4.50 Loss of -70,307 on sale |
| 2025-07-22 | SELL | -129,468 | 4.922 | 4.940 | 4.938 | EUR -639,339 | 4.50 Loss of -57,341 on sale |
| 2025-06-24 | SELL | -258,810 | 4.866 | 4.893 | 4.890 | EUR -1,265,672 | 4.44 Loss of -115,281 on sale |
| 2025-06-17 | SELL | -251,070 | 4.801 | 4.903 | 4.893 | EUR -1,228,435 | 4.43 Loss of -114,955 on sale |
| 2025-06-04 | SELL | -125,537 | 4.869 | 4.930 | 4.923 | EUR -618,069 | 4.40 Loss of -65,621 on sale |
| 2025-05-28 | BUY | 187,833 | 4.843 | 4.892 | 4.887 | EUR 917,959 | 4.38 |
| 2025-05-21 | SELL | -123,737 | 4.951 | 4.958 | 4.957 | EUR -613,401 | 4.36 Loss of -73,884 on sale |
| 2025-05-19 | SELL | -618,975 | 4.861 | 4.901 | 4.897 | EUR -3,031,121 | 4.35 Loss of -338,042 on sale |
| 2025-05-15 | BUY | 368,700 | 4.975 | 4.980 | 4.980 | EUR 1,835,942 | 4.34 |
| 2025-04-24 | BUY | 258,422 | 4.557 | 4.583 | 4.580 | EUR 1,183,689 | 4.27 |
| 2025-04-23 | BUY | 122,728 | 4.543 | 4.551 | 4.551 | EUR 558,486 | 4.27 |
| 2025-04-22 | BUY | 1,473,060 | 4.419 | 4.462 | 4.457 | EUR 6,565,797 | 4.27 |
| 2025-04-08 | BUY | 122,513 | 3.995 | 4.067 | 4.059 | EUR 497,323 | 4.28 |
| 2025-03-25 | BUY | 122,512 | 4.940 | 4.944 | 4.944 | EUR 605,650 | 4.23 |
| 2025-03-21 | BUY | 26,495 | 4.827 | 4.837 | 4.836 | EUR 128,119 | 4.21 |
| 2025-03-18 | BUY | 244,062 | 4.939 | 4.939 | 4.939 | EUR 1,205,422 | 4.19 |
| 2025-03-14 | BUY | 366,087 | 4.800 | 4.815 | 4.814 | EUR 1,762,178 | 4.17 |
| 2025-03-13 | BUY | 244,054 | 4.719 | 4.786 | 4.779 | EUR 1,166,297 | 4.16 |
| 2025-03-03 | SELL | -26,393 | 4.805 | 4.850 | 4.845 | EUR -127,887 | 4.08 Loss of -20,328 on sale |
| 2025-02-20 | SELL | -122,626 | 4.489 | 4.553 | 4.547 | EUR -557,531 | 4.00 Loss of -66,786 on sale |
| 2025-02-11 | BUY | 122,625 | 4.422 | 4.424 | 4.424 | EUR 542,524 | 3.93 |
| 2025-02-07 | BUY | 122,645 | 4.351 | 4.367 | 4.365 | EUR 535,388 | 3.92 |
| 2025-02-06 | BUY | 245,290 | 4.349 | 4.350 | 4.350 | EUR 1,066,987 | 3.90 |
| 2025-01-23 | BUY | 122,643 | 4.178 | 4.178 | 4.178 | EUR 512,402 | 3.81 |
| 2024-12-30 | SELL | -189,122 | 3.863 | 3.889 | 3.887 | EUR -735,089 | 3.81 Loss of -14,287 on sale |
| 2024-11-21 | SELL | -29,189 | 3.668 | 3.714 | 3.710 | EUR -108,285 | 3.90 Profit of 5,630 on sale |
| 2024-11-19 | SELL | -1,241,775 | 3.714 | 3.763 | 3.759 | EUR -4,667,335 | 3.93 Profit of 207,727 on sale |
| 2024-11-18 | BUY | 734,868 | 3.756 | 3.769 | 3.767 | EUR 2,768,432 | 3.94 |
| 2024-11-01 | SELL | -9,527 | 4.034 | 4.048 | 4.047 | EUR -38,551 | 3.92 Loss of -1,168 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.
Note: All information is provided as is without warranty and should be used for indicative purposes only. You should independently check data before making any investment decision. This information is derived from third party sources and we cannot guarantee that their data is current, accurate, complete, free from defects etc and we therefore accept no responsibility for how it may be used. We accept no liability.
Copyright Market Footprint Ltd. Privacy Policy