| Stock Name / Fund | iShares FTSE MIB UCITS |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CMB1(GBX) LSE |
| ETF Ticker | SXRY(EUR) F |
| ETF Ticker | CSMIB.MI(EUR) CXE |
| ETF Ticker | CSMIBx(USD) CXE |
| ETF Ticker | CSMIBz(EUR) CXE |
| ETF Ticker | SXRY.DE(EUR) CXE |
| ETF Ticker | CSMIB(EUR) ETF Plus |
| ETF Ticker | CMB1.L(GBP) LSE |
| Stock Name | Unipol Gruppo SpA |
| Ticker | UNI.MI(EUR) CXE |
| TYPE | EQTY |
| Country | Europe |
| ISIN | IT0004810054 |
| LEI | 8156005CE5E7340CCA86 |
Show aggregate UNI.MI holdings
| Date | Number of UNI.MI Shares Held | Base Market Value of UNI.MI Shares | Local Market Value of UNI.MI Shares | Change in UNI.MI Shares Held | Change in UNI.MI Base Value | Current Price per UNI.MI Share Held | Previous Price per UNI.MI Share Held |
|---|---|---|---|---|---|---|---|
| 2025-04-30 (Wednesday) | 205,084 | EUR 3,230,073 | EUR 3,230,073 | ||||
| 2025-04-29 (Tuesday) | 205,084 | EUR 3,201,361 | EUR 3,201,361 | ||||
| 2025-04-28 (Monday) | 205,084 | EUR 3,171,624 | EUR 3,171,624 | 0 | EUR 33,839 | EUR 15.465 | EUR 15.3 |
| 2025-04-25 (Friday) | 205,084 | EUR 3,137,785 | EUR 3,137,785 | 0 | EUR 73,830 | EUR 15.3 | EUR 14.94 |
| 2025-04-24 (Thursday) | 205,084 | EUR 3,063,955 | EUR 3,063,955 | 5,968 | EUR 91,153 | EUR 14.94 | EUR 14.93 |
| 2025-04-23 (Wednesday) | 199,116 | EUR 2,972,802 | EUR 2,972,802 | 2,985 | EUR 78,889 | EUR 14.93 | EUR 14.755 |
| 2025-04-22 (Tuesday) | 196,131 | EUR 2,893,913 | EUR 2,893,913 | 35,916 | EUR 572,398 | EUR 14.755 | EUR 14.49 |
| 2025-04-21 (Monday) | 160,215 | EUR 2,321,515 | EUR 2,321,515 | 0 | EUR 0 | EUR 14.49 | EUR 14.49 |
| 2025-04-18 (Friday) | 160,215 | EUR 2,321,515 | EUR 2,321,515 | 0 | EUR 0 | EUR 14.49 | EUR 14.49 |
| 2025-04-17 (Thursday) | 160,215 | EUR 2,321,515 | EUR 2,321,515 | 0 | EUR -1,603 | EUR 14.49 | EUR 14.5 |
| 2025-04-16 (Wednesday) | 160,215 | EUR 2,323,118 | EUR 2,323,118 | 0 | EUR 7,210 | EUR 14.5 | EUR 14.455 |
| 2025-04-15 (Tuesday) | 160,215 | EUR 2,315,908 | EUR 2,315,908 | 0 | EUR 52,871 | EUR 14.455 | EUR 14.125 |
| 2025-04-14 (Monday) | 160,215 | EUR 2,263,037 | EUR 2,263,037 | 0 | EUR 112,952 | EUR 14.125 | EUR 13.42 |
| 2025-04-11 (Friday) | 160,215 | EUR 2,150,085 | EUR 2,150,085 | 0 | EUR -23,231 | EUR 13.42 | EUR 13.565 |
| 2025-04-10 (Thursday) | 160,215 | EUR 2,173,316 | EUR 2,173,316 | 0 | EUR 116,155 | EUR 13.565 | EUR 12.84 |
| 2025-04-09 (Wednesday) | 160,215 | EUR 2,057,161 | EUR 2,057,161 | 0 | EUR -75,301 | EUR 12.84 | EUR 13.31 |
| 2025-04-08 (Tuesday) | 160,215 | EUR 2,132,462 | EUR 2,132,462 | 2,919 | EUR 180,419 | EUR 13.31 | EUR 12.41 |
| 2025-04-07 (Monday) | 157,296 | EUR 1,952,043 | EUR 1,952,043 | 0 | EUR -92,805 | EUR 12.41 | EUR 13 |
| 2025-04-04 (Friday) | 157,296 | EUR 2,044,848 | EUR 2,044,848 | 0 | EUR -306,727 | EUR 13 | EUR 14.95 |
| 2025-04-02 (Wednesday) | 157,296 | EUR 2,351,575 | EUR 2,351,575 | 0 | EUR -29,886 | EUR 14.95 | EUR 15.14 |
| 2025-04-01 (Tuesday) | 157,296 | EUR 2,381,461 | EUR 2,381,461 | 0 | EUR 66,064 | EUR 15.14 | EUR 14.72 |
| 2025-03-31 (Monday) | 157,296 | EUR 2,315,397 | EUR 2,315,397 | 0 | EUR -1,573 | EUR 14.72 | EUR 14.73 |
| 2025-03-28 (Friday) | 157,296 | EUR 2,316,970 | EUR 2,316,970 | 0 | EUR -84,940 | EUR 14.73 | EUR 15.27 |
| 2025-03-27 (Thursday) | 157,296 | EUR 2,401,910 | EUR 2,401,910 | 0 | EUR -31,459 | EUR 15.27 | EUR 15.47 |
| 2025-03-26 (Wednesday) | 157,296 | EUR 2,433,369 | EUR 2,433,369 | 0 | EUR 3,146 | EUR 15.47 | EUR 15.45 |
| 2025-03-25 (Tuesday) | 157,296 | EUR 2,430,223 | EUR 2,430,223 | 2,921 | EUR 57,479 | EUR 15.45 | EUR 15.37 |
| 2025-03-24 (Monday) | 154,375 | EUR 2,372,744 | EUR 2,372,744 | 0 | EUR 12,350 | EUR 15.37 | EUR 15.29 |
| 2025-03-21 (Friday) | 154,375 | EUR 2,360,394 | EUR 2,360,394 | -1,268 | EUR -13,162 | EUR 15.29 | EUR 15.25 |
| 2025-03-20 (Thursday) | 155,643 | EUR 2,373,556 | EUR 2,373,556 | 0 | EUR -17,120 | EUR 15.25 | EUR 15.36 |
| 2025-03-19 (Wednesday) | 155,643 | EUR 2,390,676 | EUR 2,390,676 | 0 | EUR 6,225 | EUR 15.36 | EUR 15.32 |
| 2025-03-18 (Tuesday) | 155,643 | EUR 2,384,451 | EUR 2,384,451 | 5,900 | EUR 148,788 | EUR 15.32 | EUR 14.93 |
| 2025-03-17 (Monday) | 149,743 | EUR 2,235,663 | EUR 2,235,663 | 0 | EUR 7,487 | EUR 14.93 | EUR 14.88 |
| 2025-03-14 (Friday) | 149,743 | EUR 2,228,176 | EUR 2,228,176 | 8,847 | EUR 162,641 | EUR 14.88 | EUR 14.66 |
| 2025-03-13 (Thursday) | 140,896 | EUR 2,065,535 | EUR 2,065,535 | 5,900 | EUR 108,093 | EUR 14.66 | EUR 14.5 |
| 2025-03-12 (Wednesday) | 134,996 | EUR 1,957,442 | EUR 1,957,442 | 0 | EUR 47,249 | EUR 14.5 | EUR 14.15 |
| 2025-03-11 (Tuesday) | 134,996 | EUR 1,910,193 | EUR 1,910,193 | 0 | EUR -37,799 | EUR 14.15 | EUR 14.43 |
| 2025-03-10 (Monday) | 134,996 | EUR 1,947,992 | EUR 1,947,992 | 0 | EUR -4,050 | EUR 14.43 | EUR 14.46 |
| 2025-03-07 (Friday) | 134,996 | EUR 1,952,042 | EUR 1,952,042 | 0 | EUR -2,700 | EUR 14.46 | EUR 14.48 |
| 2025-03-06 (Thursday) | 134,996 | EUR 1,954,742 | EUR 1,954,742 | 0 | EUR 9,450 | EUR 14.48 | EUR 14.41 |
| 2025-03-05 (Wednesday) | 134,996 | EUR 1,945,292 | EUR 1,945,292 | 0 | EUR 28,349 | EUR 14.41 | EUR 14.2 |
| 2025-03-04 (Tuesday) | 134,996 | EUR 1,916,943 | EUR 1,916,943 | 0 | EUR -37,799 | EUR 14.2 | EUR 14.48 |
| 2025-03-03 (Monday) | 134,996 | EUR 1,954,742 | EUR 1,954,742 | 0 | EUR 18,899 | EUR 14.48 | EUR 14.34 |
| 2025-02-28 (Friday) | 134,996 | EUR 1,935,843 | EUR 1,935,843 | 0 | EUR 4,050 | EUR 14.34 | EUR 14.31 |
| 2025-02-27 (Thursday) | 134,996 | EUR 1,931,793 | EUR 1,931,793 | 0 | EUR -1,350 | EUR 14.31 | EUR 14.32 |
| 2025-02-26 (Wednesday) | 134,996 | EUR 1,933,143 | EUR 1,933,143 | 0 | EUR 48,599 | EUR 14.32 | EUR 13.96 |
| 2025-02-25 (Tuesday) | 134,996 | EUR 1,884,544 | EUR 1,884,544 | 0 | EUR 26,999 | EUR 13.96 | EUR 13.76 |
| 2025-02-24 (Monday) | 134,996 | EUR 1,857,545 | EUR 1,857,545 | 0 | EUR -6,750 | EUR 13.76 | EUR 13.81 |
| 2025-02-21 (Friday) | 134,996 | EUR 1,864,295 | EUR 1,864,295 | 0 | EUR -2,700 | EUR 13.81 | EUR 13.83 |
| 2025-02-20 (Thursday) | 134,996 | EUR 1,866,995 | EUR 1,866,995 | -2,961 | EUR -82,337 | EUR 13.83 | EUR 14.13 |
| 2025-02-19 (Wednesday) | 137,957 | EUR 1,949,332 | EUR 1,949,332 | 0 | EUR -40,008 | EUR 14.13 | EUR 14.42 |
| 2025-02-18 (Tuesday) | 137,957 | EUR 1,989,340 | EUR 1,989,340 | 0 | EUR 16,555 | EUR 14.42 | EUR 14.3 |
| 2025-02-17 (Monday) | 137,957 | EUR 1,972,785 | EUR 1,972,785 | 0 | EUR 80,015 | EUR 14.3 | EUR 13.72 |
| 2025-02-14 (Friday) | 137,957 | EUR 1,892,770 | EUR 1,892,770 | 0 | EUR 12,416 | EUR 13.72 | EUR 13.63 |
| 2025-02-13 (Thursday) | 137,957 | EUR 1,880,354 | EUR 1,880,354 | 0 | EUR -13,796 | EUR 13.63 | EUR 13.73 |
| 2025-02-12 (Wednesday) | 137,957 | EUR 1,894,150 | EUR 1,894,150 | 0 | EUR -5,518 | EUR 13.73 | EUR 13.77 |
| 2025-02-11 (Tuesday) | 137,957 | EUR 1,899,668 | EUR 1,899,668 | 2,962 | EUR 79,935 | EUR 13.77 | EUR 13.48 |
| 2025-02-10 (Monday) | 134,995 | EUR 1,819,733 | EUR 1,819,733 | 0 | EUR -1,350 | EUR 13.48 | EUR 13.49 |
| 2025-02-07 (Friday) | 134,995 | EUR 1,821,083 | EUR 1,821,083 | 2,962 | EUR 49,200 | EUR 13.49 | EUR 13.42 |
| 2025-02-06 (Thursday) | 132,033 | EUR 1,771,883 | EUR 1,771,883 | 5,922 | EUR 127,396 | EUR 13.42 | EUR 13.04 |
| 2025-02-05 (Wednesday) | 126,111 | EUR 1,644,487 | EUR 1,644,487 | 0 | EUR -13,873 | EUR 13.04 | EUR 13.15 |
| 2025-02-04 (Tuesday) | 126,111 | EUR 1,658,360 | EUR 1,658,360 | 0 | EUR 3,784 | EUR 13.15 | EUR 13.12 |
| 2025-02-03 (Monday) | 126,111 | EUR 1,654,576 | EUR 1,654,576 | 0 | EUR 0 | EUR 13.12 | EUR 13.12 |
| 2025-01-31 (Friday) | 126,111 | EUR 1,654,576 | EUR 1,654,576 | 0 | EUR -7,567 | EUR 13.12 | EUR 13.18 |
| 2025-01-30 (Thursday) | 126,111 | EUR 1,662,143 | EUR 1,662,143 | 0 | EUR 15,133 | EUR 13.18 | EUR 13.06 |
| 2025-01-29 (Wednesday) | 126,111 | EUR 1,647,010 | EUR 1,647,010 | 0 | EUR 26,484 | EUR 13.06 | EUR 12.85 |
| 2025-01-28 (Tuesday) | 126,111 | EUR 1,620,526 | EUR 1,620,526 | 0 | EUR -8,828 | EUR 12.85 | EUR 12.92 |
| 2025-01-27 (Monday) | 126,111 | EUR 1,629,354 | EUR 1,629,354 | 0 | EUR -3,783 | EUR 12.92 | EUR 12.95 |
| 2025-01-24 (Friday) | 126,111 | EUR 1,633,137 | EUR 1,633,137 | 0 | EUR -10,089 | EUR 12.95 | EUR 13.03 |
| 2025-01-23 (Thursday) | 126,111 | EUR 1,643,226 | EUR 1,643,226 | 2,964 | EUR 70,639 | EUR 13.03 | EUR 12.77 |
| 2025-01-22 (Wednesday) | 123,147 | EUR 1,572,587 | EUR 1,572,587 | ||||
| 2025-01-21 (Tuesday) | 123,147 | EUR 1,570,124 | EUR 1,570,124 | ||||
| 2025-01-20 (Monday) | 123,147 | EUR 1,566,430 | EUR 1,566,430 | ||||
| 2025-01-17 (Friday) | 123,147 | EUR 1,571,356 | EUR 1,571,356 | ||||
| 2025-01-16 (Thursday) | 123,147 | EUR 1,550,421 | EUR 1,550,421 | ||||
| 2025-01-15 (Wednesday) | 123,147 | EUR 1,550,421 | EUR 1,550,421 | ||||
| 2025-01-14 (Tuesday) | 123,147 | EUR 1,506,088 | EUR 1,506,088 | ||||
| 2025-01-13 (Monday) | 123,147 | EUR 1,477,764 | EUR 1,477,764 | ||||
| 2025-01-10 (Friday) | 123,147 | EUR 1,492,542 | EUR 1,492,542 | ||||
| 2025-01-09 (Thursday) | 123,147 | EUR 1,509,782 | EUR 1,509,782 | ||||
| 2025-01-09 (Thursday) | 123,147 | EUR 1,509,782 | EUR 1,509,782 | ||||
| 2025-01-09 (Thursday) | 123,147 | EUR 1,509,782 | EUR 1,509,782 | ||||
| 2025-01-08 (Wednesday) | 123,147 | EUR 1,504,856 | EUR 1,504,856 | ||||
| 2025-01-08 (Wednesday) | 123,147 | EUR 1,504,856 | EUR 1,504,856 | ||||
| 2025-01-08 (Wednesday) | 123,147 | EUR 1,504,856 | EUR 1,504,856 | ||||
| 2025-01-02 (Thursday) | 123,147 | EUR 1,464,218 | EUR 1,464,218 | 0 | EUR -17,240 | EUR 11.89 | EUR 12.03 |
| 2024-12-30 (Monday) | 123,147 | EUR 1,481,458 | EUR 1,481,458 | -21,098 | EUR -216,306 | EUR 12.03 | EUR 11.77 |
| 2024-12-06 (Friday) | 144,245 | EUR 1,697,764 | EUR 1,697,764 | 0 | EUR -23,079 | EUR 11.77 | EUR 11.93 |
| 2024-12-05 (Thursday) | 144,245 | EUR 1,720,843 | EUR 1,720,843 | 0 | EUR 25,964 | EUR 11.93 | EUR 11.75 |
| 2024-12-04 (Wednesday) | 144,245 | EUR 1,694,879 | EUR 1,694,879 | 0 | EUR 38,946 | EUR 11.75 | EUR 11.48 |
| 2024-12-03 (Tuesday) | 144,245 | EUR 1,655,933 | EUR 1,655,933 | 0 | EUR 18,752 | EUR 11.48 | EUR 11.35 |
| 2024-12-02 (Monday) | 144,245 | EUR 1,637,181 | EUR 1,637,181 | 0 | EUR -10,097 | EUR 11.35 | EUR 11.42 |
| 2024-11-29 (Friday) | 144,245 | EUR 1,647,278 | EUR 1,647,278 | 0 | EUR 25,964 | EUR 11.42 | EUR 11.24 |
| 2024-11-28 (Thursday) | 144,245 | EUR 1,621,314 | EUR 1,621,314 | 0 | EUR -12,982 | EUR 11.24 | EUR 11.33 |
| 2024-11-27 (Wednesday) | 144,245 | EUR 1,634,296 | EUR 1,634,296 | 0 | EUR -5,770 | EUR 11.33 | EUR 11.37 |
| 2024-11-26 (Tuesday) | 144,245 | EUR 1,640,066 | EUR 1,640,066 | 0 | EUR -34,618 | EUR 11.37 | EUR 11.61 |
| 2024-11-25 (Monday) | 144,245 | EUR 1,674,684 | EUR 1,674,684 | 0 | EUR -24,522 | EUR 11.61 | EUR 11.78 |
| 2024-11-22 (Friday) | 144,245 | EUR 1,699,206 | EUR 1,699,206 | 0 | EUR 14,424 | EUR 11.78 | EUR 11.68 |
| 2024-11-21 (Thursday) | 144,245 | EUR 1,684,782 | EUR 1,684,782 | -235 | EUR 24,707 | EUR 11.68 | EUR 11.49 |
| 2024-11-20 (Wednesday) | 144,480 | EUR 1,660,075 | EUR 1,660,075 | 0 | EUR 14,448 | EUR 11.49 | EUR 11.39 |
| 2024-11-19 (Tuesday) | 144,480 | EUR 1,645,627 | EUR 1,645,627 | -34,050 | EUR -394,971 | EUR 11.39 | EUR 11.43 |
| 2024-11-18 (Monday) | 178,530 | EUR 2,040,598 | EUR 2,040,598 | 20,094 | EUR 262,946 | EUR 11.43 | EUR 11.22 |
| 2024-11-12 (Tuesday) | 158,436 | EUR 1,777,652 | EUR 1,777,652 | 0 | EUR 3,169 | EUR 11.22 | EUR 11.2 |
| 2024-11-08 (Friday) | 158,436 | EUR 1,774,483 | EUR 1,774,483 | 0 | EUR -115,658 | EUR 11.2 | EUR 11.93 |
| 2024-11-07 (Thursday) | 158,436 | EUR 1,890,141 | EUR 1,890,141 | 0 | EUR 44,362 | EUR 11.93 | EUR 11.65 |
| 2024-11-06 (Wednesday) | 158,436 | EUR 1,845,779 | EUR 1,845,779 | 0 | EUR 1,584 | EUR 11.65 | EUR 11.64 |
| 2024-11-05 (Tuesday) | 158,436 | EUR 1,844,195 | EUR 1,844,195 | 0 | EUR 25,350 | EUR 11.64 | EUR 11.48 |
| 2024-11-04 (Monday) | 158,436 | EUR 1,818,845 | EUR 1,818,845 | 0 | EUR -4,753 | EUR 11.48 | EUR 11.51 |
| 2024-11-01 (Friday) | 158,436 | EUR 1,823,598 | EUR 1,823,598 | 0 | EUR 12,675 | EUR 11.51 | EUR 11.43 |
| 2024-10-31 (Thursday) | 158,436 | EUR 1,810,923 | EUR 1,810,923 | 0 | EUR -31,688 | EUR 11.43 | EUR 11.63 |
| 2024-10-30 (Wednesday) | 158,436 | EUR 1,842,611 | EUR 1,842,611 | 0 | EUR -3,168 | EUR 11.63 | EUR 11.65 |
| 2024-10-29 (Tuesday) | 158,436 | EUR 1,845,779 | EUR 1,845,779 | 0 | EUR -7,922 | EUR 11.65 | EUR 11.7 |
| 2024-10-28 (Monday) | 158,436 | EUR 1,853,701 | EUR 1,853,701 | 0 | EUR 30,103 | EUR 11.7 | EUR 11.51 |
| 2024-10-25 (Friday) | 158,436 | EUR 1,823,598 | EUR 1,823,598 | 0 | EUR -30,103 | EUR 11.51 | EUR 11.7 |
| 2024-10-24 (Thursday) | 158,436 | EUR 1,853,701 | EUR 1,853,701 | 0 | EUR -3,169 | EUR 11.7 | EUR 11.72 |
| 2024-10-23 (Wednesday) | 158,436 | EUR 1,856,870 | EUR 1,856,870 | 0 | EUR 7,922 | EUR 11.72 | EUR 11.67 |
| 2024-10-22 (Tuesday) | 158,436 | EUR 1,848,948 | EUR 1,848,948 | 0 | EUR -68,128 | EUR 11.67 | EUR 12.1 |
| 2024-10-21 (Monday) | 158,436 | EUR 1,917,076 | EUR 1,917,076 | 0 | EUR -15,843 | EUR 12.1 | EUR 12.2 |
| 2024-10-18 (Friday) | 158,436 | EUR 1,932,919 | EUR 1,932,919 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-04-24 | BUY | 5,968 | 14.940* | 13.26 | |||
| 2025-04-23 | BUY | 2,985 | 14.930* | 13.24 | |||
| 2025-04-22 | BUY | 35,916 | 14.755* | 13.23 | |||
| 2025-04-08 | BUY | 2,919 | 13.310* | 13.14 | |||
| 2025-03-25 | BUY | 2,921 | 15.450* | 12.97 | |||
| 2025-03-21 | SELL | -1,268 | 15.290* | 12.91 Profit of 16,365 on sale | |||
| 2025-03-18 | BUY | 5,900 | 15.320* | 12.80 | |||
| 2025-03-14 | BUY | 8,847 | 14.880* | 12.74 | |||
| 2025-03-13 | BUY | 5,900 | 14.660* | 12.72 | |||
| 2025-02-20 | SELL | -2,961 | 13.830* | 12.29 Profit of 36,381 on sale | |||
| 2025-02-11 | BUY | 2,962 | 13.770* | 12.03 | |||
| 2025-02-07 | BUY | 2,962 | 13.490* | 11.97 | |||
| 2025-02-06 | BUY | 5,922 | 13.420* | 11.93 | |||
| 2025-01-23 | BUY | 2,964 | 13.030* | 11.60 | |||
| 2024-12-30 | SELL | -21,098 | 12.030* | 11.57 Profit of 244,165 on sale | |||
| 2024-11-21 | SELL | -235 | 11.680* | 11.58 Profit of 2,722 on sale | |||
| 2024-11-19 | SELL | -34,050 | 11.390* | 11.60 Profit of 394,920 on sale | |||
| 2024-11-18 | BUY | 20,094 | 11.430* | 11.61 |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.