| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Sekisui House, Ltd. |
| Ticker | 1928.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 1928.T holdings
| Date | Number of 1928.T Shares Held | Base Market Value of 1928.T Shares | Local Market Value of 1928.T Shares | Change in 1928.T Shares Held | Change in 1928.T Base Value | Current Price per 1928.T Share Held | Previous Price per 1928.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 166,673 | JPY 3,654,538 | JPY 3,654,538 | ||||
| 2025-11-11 (Tuesday) | 166,673 | JPY 3,653,092 | JPY 3,653,092 | 10,000 | JPY 228,651 | JPY 21.9177 | JPY 21.8573 |
| 2025-11-10 (Monday) | 156,673 | JPY 3,424,441 | JPY 3,424,441 | 0 | JPY 12,724 | JPY 21.8573 | JPY 21.776 |
| 2025-11-07 (Friday) | 156,673 | JPY 3,411,717 | JPY 3,411,717 | 0 | JPY 27,318 | JPY 21.776 | JPY 21.6017 |
| 2025-11-06 (Thursday) | 156,673 | JPY 3,384,399 | JPY 3,384,399 | 0 | JPY 52,832 | JPY 21.6017 | JPY 21.2645 |
| 2025-11-05 (Wednesday) | 156,673 | JPY 3,331,567 | JPY 3,331,567 | 0 | JPY -1,162 | JPY 21.2645 | JPY 21.2719 |
| 2025-11-04 (Tuesday) | 156,673 | JPY 3,332,729 | JPY 3,332,729 | 4,000 | JPY 52,922 | JPY 21.2719 | JPY 21.4826 |
| 2025-11-03 (Monday) | 152,673 | JPY 3,279,807 | JPY 3,279,807 | 0 | JPY -1,491 | JPY 21.4826 | JPY 21.4923 |
| 2025-10-31 (Friday) | 152,673 | JPY 3,281,298 | JPY 3,281,298 | 0 | JPY -16,474 | JPY 21.4923 | JPY 21.6002 |
| 2025-10-30 (Thursday) | 152,673 | JPY 3,297,772 | JPY 3,297,772 | 0 | JPY -46,613 | JPY 21.6002 | JPY 21.9055 |
| 2025-10-29 (Wednesday) | 152,673 | JPY 3,344,385 | JPY 3,344,385 | 0 | JPY -43,108 | JPY 21.9055 | JPY 22.1879 |
| 2025-10-28 (Tuesday) | 152,673 | JPY 3,387,493 | JPY 3,387,493 | 0 | JPY -42,028 | JPY 22.1879 | JPY 22.4632 |
| 2025-10-27 (Monday) | 152,673 | JPY 3,429,521 | JPY 3,429,521 | 2,000 | JPY 49,672 | JPY 22.4632 | JPY 22.4317 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 10,000 | 3,377.000 | 3,340.000 | 3,343.700 | JPY 33,437,000 | 22.55 |
| 2025-11-04 | BUY | 4,000 | 3,291.000 | 3,252.000 | 3,255.900 | JPY 13,023,600 | 22.58 |
| 2025-10-27 | BUY | 2,000 | 3,464.000 | 3,419.000 | 3,423.500 | JPY 6,847,000 | 22.60 |
| 2025-10-23 | SELL | -2,000 | 3,422.000 | 3,388.000 | 3,391.400 | JPY -6,782,800 | 22.60 Loss of -6,737,591 on sale |
| 2025-10-15 | BUY | 2,000 | 3,238.000 | 3,216.000 | 3,218.200 | JPY 6,436,400 | 22.63 |
| 2025-10-07 | BUY | 4,000 | 3,350.000 | 3,323.000 | 3,325.700 | JPY 13,302,800 | 22.64 |
| 2025-10-06 | BUY | 2,000 | 3,380.000 | 3,338.000 | 3,342.200 | JPY 6,684,400 | 22.65 |
| 2025-07-10 | SELL | -3,800 | 3,180.000 | 3,163.000 | 3,164.700 | JPY -12,025,860 | 22.72 Loss of -11,939,523 on sale |
| 2025-06-26 | BUY | 3,800 | 3,104.000 | 3,066.000 | 3,069.800 | JPY 11,665,240 | 22.76 |
| 2025-05-30 | BUY | 2,000 | 22.752* | 22.97 | |||
| 2025-05-19 | SELL | -2,000 | 22.949* | 22.99 Profit of 45,985 on sale | |||
| 2025-05-08 | BUY | 14,000 | 22.740* | 23.01 | |||
| 2025-04-30 | BUY | 2,000 | 3,315.000 | 3,252.000 | 3,258.300 | JPY 6,516,600 | 23.01 |
| 2025-04-09 | BUY | 1,900 | 3,102.000 | 3,025.000 | 3,032.700 | JPY 5,762,130 | 23.11 |
| 2025-03-28 | BUY | 1,900 | 22.871* | 23.22 | |||
| 2025-03-26 | SELL | -1,900 | 22.708* | 23.23 Profit of 44,146 on sale | |||
| 2025-03-14 | BUY | 1,900 | 22.314* | 23.32 | |||
| 2025-03-13 | BUY | 1,900 | 22.423* | 23.33 | |||
| 2025-02-25 | BUY | 1,900 | 3,383.000 | 3,331.000 | 3,336.200 | JPY 6,338,780 | 23.47 |
| 2025-02-12 | BUY | 1,900 | 3,467.000 | 3,413.000 | 3,418.400 | JPY 6,494,960 | 23.64 |
| 2025-01-29 | BUY | 1,900 | 3,684.000 | 3,662.000 | 3,664.200 | JPY 6,961,980 | 23.80 |
| 2025-01-28 | BUY | 1,900 | 3,702.000 | 3,647.000 | 3,652.500 | JPY 6,939,750 | 23.81 |
| 2025-01-27 | SELL | -3,800 | 3,669.000 | 3,617.000 | 3,622.200 | JPY -13,764,360 | 23.82 Loss of -13,673,862 on sale |
| 2024-12-05 | BUY | 2,500 | 3,695.000 | 3,582.000 | 3,593.300 | JPY 8,983,250 | 23.85 |
| 2024-12-04 | BUY | 1,900 | 3,660.000 | 3,607.000 | 3,612.300 | JPY 6,863,370 | 23.84 |
| 2024-11-27 | BUY | 1,900 | 3,567.000 | 3,512.000 | 3,517.500 | JPY 6,683,250 | 23.86 |
| 2024-11-25 | BUY | 3,800 | 3,586.000 | 3,528.000 | 3,533.800 | JPY 13,428,440 | 23.92 |
| 2024-11-18 | SELL | -1,900 | 3,577.000 | 3,540.000 | 3,543.700 | JPY -6,733,030 | 24.25 Loss of -6,686,954 on sale |
| 2024-11-12 | SELL | -1,900 | 3,710.000 | 3,660.000 | 3,665.000 | JPY -6,963,500 | 24.28 Loss of -6,917,374 on sale |
| 2024-11-01 | SELL | -1,900 | 3,727.000 | 3,659.000 | 3,665.800 | JPY -6,965,020 | 24.45 Loss of -6,918,570 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.