| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Ajinomoto Co., Inc. |
| Ticker | 2802.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 2802.T holdings
| Date | Number of 2802.T Shares Held | Base Market Value of 2802.T Shares | Local Market Value of 2802.T Shares | Change in 2802.T Shares Held | Change in 2802.T Base Value | Current Price per 2802.T Share Held | Previous Price per 2802.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 256,342 | JPY 6,377,697 | JPY 6,377,697 | ||||
| 2025-11-11 (Tuesday) | 256,342 | JPY 6,027,953 | JPY 6,027,953 | 15,000 | JPY 502,209 | JPY 23.5153 | JPY 22.8959 |
| 2025-11-10 (Monday) | 241,342 | JPY 5,525,744 | JPY 5,525,744 | 0 | JPY -183,574 | JPY 22.8959 | JPY 23.6565 |
| 2025-11-07 (Friday) | 241,342 | JPY 5,709,318 | JPY 5,709,318 | 0 | JPY -1,105,768 | JPY 23.6565 | JPY 28.2383 |
| 2025-11-06 (Thursday) | 241,342 | JPY 6,815,086 | JPY 6,815,086 | 0 | JPY -117,269 | JPY 28.2383 | JPY 28.7242 |
| 2025-11-05 (Wednesday) | 241,342 | JPY 6,932,355 | JPY 6,932,355 | 0 | JPY -50,114 | JPY 28.7242 | JPY 28.9318 |
| 2025-11-04 (Tuesday) | 241,342 | JPY 6,982,469 | JPY 6,982,469 | 6,000 | JPY 305,093 | JPY 28.9318 | JPY 28.3731 |
| 2025-11-03 (Monday) | 235,342 | JPY 6,677,376 | JPY 6,677,376 | 0 | JPY -3,034 | JPY 28.3731 | JPY 28.386 |
| 2025-10-31 (Friday) | 235,342 | JPY 6,680,410 | JPY 6,680,410 | 0 | JPY 242,910 | JPY 28.386 | JPY 27.3538 |
| 2025-10-30 (Thursday) | 235,342 | JPY 6,437,500 | JPY 6,437,500 | 0 | JPY -65,483 | JPY 27.3538 | JPY 27.6321 |
| 2025-10-29 (Wednesday) | 235,342 | JPY 6,502,983 | JPY 6,502,983 | 0 | JPY -41,212 | JPY 27.6321 | JPY 27.8072 |
| 2025-10-28 (Tuesday) | 235,342 | JPY 6,544,195 | JPY 6,544,195 | 0 | JPY -35,143 | JPY 27.8072 | JPY 27.9565 |
| 2025-10-27 (Monday) | 235,342 | JPY 6,579,338 | JPY 6,579,338 | 3,000 | JPY 144,784 | JPY 27.9565 | JPY 27.6943 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 15,000 | 3,650.000 | 3,555.000 | 3,564.500 | JPY 53,467,500 | 30.80 |
| 2025-11-04 | BUY | 6,000 | 4,466.000 | 4,318.000 | 4,332.800 | JPY 25,996,800 | 30.91 |
| 2025-10-27 | BUY | 3,000 | 4,293.000 | 4,228.000 | 4,234.500 | JPY 12,703,500 | 31.00 |
| 2025-10-23 | SELL | -3,000 | 4,318.000 | 4,238.000 | 4,246.000 | JPY -12,738,000 | 31.04 Loss of -12,644,889 on sale |
| 2025-10-15 | BUY | 3,000 | 4,237.000 | 4,187.000 | 4,192.000 | JPY 12,576,000 | 31.14 |
| 2025-10-07 | BUY | 6,000 | 4,348.000 | 4,270.000 | 4,277.800 | JPY 25,666,800 | 31.17 |
| 2025-10-06 | BUY | 3,000 | 4,324.000 | 4,263.000 | 4,269.100 | JPY 12,807,300 | 31.18 |
| 2025-07-10 | SELL | -6,000 | 3,969.000 | 3,908.000 | 3,914.100 | JPY -23,484,600 | 32.05 Loss of -23,292,312 on sale |
| 2025-06-26 | BUY | 6,000 | 3,827.000 | 3,746.000 | 3,754.100 | JPY 22,524,600 | 32.30 |
| 2025-05-30 | BUY | 3,000 | 25.032* | 33.40 | |||
| 2025-05-19 | SELL | -3,000 | 22.915* | 34.17 Profit of 102,503 on sale | |||
| 2025-05-08 | BUY | 21,000 | 20.789* | 34.97 | |||
| 2025-04-30 | BUY | 3,000 | 2,950.000 | 2,894.000 | 2,899.600 | JPY 8,698,800 | 35.83 |
| 2025-04-09 | BUY | 3,000 | 2,738.500 | 2,670.000 | 2,676.850 | JPY 8,030,550 | 38.60 |
| 2025-03-28 | BUY | 98,171 | 20.423* | 40.34 | |||
| 2025-03-26 | SELL | -1,500 | 40.211* | 40.33 Profit of 60,501 on sale | |||
| 2025-03-14 | BUY | 1,500 | 40.959* | 40.28 | |||
| 2025-03-13 | BUY | 1,500 | 41.041* | 40.27 | |||
| 2025-02-25 | BUY | 1,500 | 5,963.000 | 5,853.000 | 5,864.000 | JPY 8,796,000 | 40.15 |
| 2025-02-12 | BUY | 1,500 | 6,298.000 | 6,082.000 | 6,103.600 | JPY 9,155,400 | 40.12 |
| 2025-01-29 | BUY | 1,500 | 6,233.000 | 6,165.000 | 6,171.800 | JPY 9,257,700 | 39.82 |
| 2025-01-28 | BUY | 1,500 | 6,304.000 | 6,136.000 | 6,152.800 | JPY 9,229,200 | 39.83 |
| 2025-01-27 | SELL | -3,000 | 6,404.000 | 6,303.000 | 6,313.100 | JPY -18,939,300 | 39.79 Loss of -18,819,923 on sale |
| 2024-12-04 | BUY | 1,500 | 6,514.000 | 6,365.000 | 6,379.900 | JPY 9,569,850 | 39.46 |
| 2024-11-27 | BUY | 1,500 | 6,295.000 | 6,191.000 | 6,201.400 | JPY 9,302,100 | 38.90 |
| 2024-11-25 | BUY | 4,400 | 6,399.000 | 6,291.000 | 6,301.800 | JPY 27,727,920 | 38.73 |
| 2024-11-18 | SELL | -1,400 | 6,213.000 | 6,079.000 | 6,092.400 | JPY -8,529,360 | 38.27 Loss of -8,475,789 on sale |
| 2024-11-12 | SELL | -1,400 | 6,302.000 | 6,164.000 | 6,177.800 | JPY -8,648,920 | 38.13 Loss of -8,595,543 on sale |
| 2024-11-01 | SELL | -1,400 | 5,872.000 | 5,753.000 | 5,764.900 | JPY -8,070,860 | 37.82 Loss of -8,017,910 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.