| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | ENEOS Holdings, Inc. |
| Ticker | 5020.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 5020.T holdings
| Date | Number of 5020.T Shares Held | Base Market Value of 5020.T Shares | Local Market Value of 5020.T Shares | Change in 5020.T Shares Held | Change in 5020.T Base Value | Current Price per 5020.T Share Held | Previous Price per 5020.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 772,333 | JPY 5,045,906 | JPY 5,045,906 | ||||
| 2025-11-11 (Tuesday) | 772,333 | JPY 5,040,716 | JPY 5,040,716 | 46,000 | JPY 290,283 | JPY 6.52661 | JPY 6.5403 |
| 2025-11-10 (Monday) | 726,333 | JPY 4,750,433 | JPY 4,750,433 | 0 | JPY 120,683 | JPY 6.5403 | JPY 6.37414 |
| 2025-11-07 (Friday) | 726,333 | JPY 4,629,750 | JPY 4,629,750 | 0 | JPY -8,457 | JPY 6.37414 | JPY 6.38579 |
| 2025-11-06 (Thursday) | 726,333 | JPY 4,638,207 | JPY 4,638,207 | 0 | JPY 97,419 | JPY 6.38579 | JPY 6.25166 |
| 2025-11-05 (Wednesday) | 726,333 | JPY 4,540,788 | JPY 4,540,788 | 0 | JPY -143,597 | JPY 6.25166 | JPY 6.44936 |
| 2025-11-04 (Tuesday) | 726,333 | JPY 4,684,385 | JPY 4,684,385 | 18,400 | JPY 216,082 | JPY 6.44936 | JPY 6.31176 |
| 2025-11-03 (Monday) | 707,933 | JPY 4,468,303 | JPY 4,468,303 | 0 | JPY -2,030 | JPY 6.31176 | JPY 6.31463 |
| 2025-10-31 (Friday) | 707,933 | JPY 4,470,333 | JPY 4,470,333 | 0 | JPY 24,772 | JPY 6.31463 | JPY 6.27964 |
| 2025-10-30 (Thursday) | 707,933 | JPY 4,445,561 | JPY 4,445,561 | 0 | JPY 17,398 | JPY 6.27964 | JPY 6.25506 |
| 2025-10-29 (Wednesday) | 707,933 | JPY 4,428,163 | JPY 4,428,163 | 0 | JPY -4,939 | JPY 6.25506 | JPY 6.26204 |
| 2025-10-28 (Tuesday) | 707,933 | JPY 4,433,102 | JPY 4,433,102 | 0 | JPY -56,477 | JPY 6.26204 | JPY 6.34181 |
| 2025-10-27 (Monday) | 707,933 | JPY 4,489,579 | JPY 4,489,579 | 9,200 | JPY 126,814 | JPY 6.34181 | JPY 6.24382 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 46,000 | 1,020.000 | 997.300 | 999.570 | JPY 45,980,219 | 5.30 |
| 2025-11-04 | BUY | 18,400 | 993.000 | 969.300 | 971.670 | JPY 17,878,728 | 5.27 |
| 2025-10-27 | BUY | 9,200 | 971.700 | 959.300 | 960.540 | JPY 8,836,968 | 5.24 |
| 2025-10-23 | SELL | -9,200 | 956.600 | 928.800 | 931.580 | JPY -8,570,536 | 5.23 Loss of -8,522,454 on sale |
| 2025-10-15 | BUY | 9,200 | 927.000 | 911.700 | 913.230 | JPY 8,401,716 | 5.20 |
| 2025-10-07 | BUY | 18,400 | 942.100 | 930.300 | 931.480 | JPY 17,139,232 | 5.19 |
| 2025-10-06 | BUY | 9,200 | 943.900 | 925.100 | 926.980 | JPY 8,528,216 | 5.18 |
| 2025-07-10 | SELL | -18,200 | 736.000 | 726.000 | 727.000 | JPY -13,231,400 | 5.07 Loss of -13,139,125 on sale |
| 2025-06-26 | BUY | 18,400 | 712.100 | 699.400 | 700.670 | JPY 12,892,328 | 5.07 |
| 2025-05-30 | BUY | 9,200 | 4.750* | 5.10 | |||
| 2025-05-19 | SELL | -9,300 | 4.606* | 5.13 Profit of 47,706 on sale | |||
| 2025-05-08 | BUY | 65,100 | 4.807* | 5.16 | |||
| 2025-04-30 | BUY | 9,300 | 694.300 | 681.300 | 682.600 | JPY 6,348,180 | 5.18 |
| 2025-04-09 | BUY | 9,200 | 633.000 | 605.800 | 608.520 | JPY 5,598,384 | 5.26 |
| 2025-03-28 | BUY | 9,100 | 5.515* | 5.29 | |||
| 2025-03-26 | SELL | -9,000 | 5.715* | 5.28 Profit of 47,479 on sale | |||
| 2025-03-14 | BUY | 9,000 | 5.528* | 5.23 | |||
| 2025-03-13 | BUY | 9,000 | 5.479* | 5.23 | |||
| 2025-02-28 | BUY | 11,100 | 814.000 | 795.000 | 796.900 | JPY 8,845,590 | 5.20 |
| 2025-02-25 | BUY | 8,800 | 845.000 | 811.500 | 814.850 | JPY 7,170,680 | 5.19 |
| 2025-02-12 | BUY | 8,800 | 798.000 | 780.900 | 782.610 | JPY 6,886,968 | 5.14 |
| 2025-01-29 | BUY | 8,800 | 787.600 | 778.400 | 779.320 | JPY 6,858,016 | 5.16 |
| 2025-01-28 | BUY | 8,800 | 787.400 | 776.600 | 777.680 | JPY 6,843,584 | 5.17 |
| 2025-01-27 | SELL | -17,600 | 795.200 | 784.200 | 785.300 | JPY -13,821,280 | 5.17 Loss of -13,730,350 on sale |
| 2024-12-04 | BUY | 8,900 | 833.800 | 821.300 | 822.550 | JPY 7,320,695 | 5.14 |
| 2024-11-27 | BUY | 8,900 | 800.100 | 788.000 | 789.210 | JPY 7,023,969 | 5.09 |
| 2024-11-25 | SELL | -400 | 820.000 | 808.400 | 809.560 | JPY -323,824 | 5.08 Loss of -321,794 on sale |
| 2024-11-18 | SELL | -9,200 | 798.900 | 783.000 | 784.590 | JPY -7,218,228 | 5.05 Loss of -7,171,747 on sale |
| 2024-11-12 | SELL | -9,200 | 769.500 | 752.800 | 754.470 | JPY -6,941,124 | 5.06 Loss of -6,894,550 on sale |
| 2024-11-01 | SELL | -9,200 | 778.500 | 767.500 | 768.600 | JPY -7,071,120 | 5.06 Loss of -7,024,567 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.