| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Japan Post Holdings Co., Ltd. |
| Ticker | 6178.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6178.T holdings
| Date | Number of 6178.T Shares Held | Base Market Value of 6178.T Shares | Local Market Value of 6178.T Shares | Change in 6178.T Shares Held | Change in 6178.T Base Value | Current Price per 6178.T Share Held | Previous Price per 6178.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 507,600 | JPY 4,795,704 | JPY 4,795,704 | ||||
| 2025-11-11 (Tuesday) | 507,600 | JPY 4,755,093 | JPY 4,755,093 | 30,000 | JPY 290,527 | JPY 9.3678 | JPY 9.34792 |
| 2025-11-10 (Monday) | 477,600 | JPY 4,464,566 | JPY 4,464,566 | 0 | JPY 12,891 | JPY 9.34792 | JPY 9.32093 |
| 2025-11-07 (Friday) | 477,600 | JPY 4,451,675 | JPY 4,451,675 | 0 | JPY -23,583 | JPY 9.32093 | JPY 9.37031 |
| 2025-11-06 (Thursday) | 477,600 | JPY 4,475,258 | JPY 4,475,258 | 0 | JPY 87,572 | JPY 9.37031 | JPY 9.18695 |
| 2025-11-05 (Wednesday) | 477,600 | JPY 4,387,686 | JPY 4,387,686 | 0 | JPY -86,457 | JPY 9.18695 | JPY 9.36797 |
| 2025-11-04 (Tuesday) | 477,600 | JPY 4,474,143 | JPY 4,474,143 | 12,000 | JPY 104,376 | JPY 9.36797 | JPY 9.38524 |
| 2025-11-03 (Monday) | 465,600 | JPY 4,369,767 | JPY 4,369,767 | 0 | JPY -1,986 | JPY 9.38524 | JPY 9.3895 |
| 2025-10-31 (Friday) | 465,600 | JPY 4,371,753 | JPY 4,371,753 | 0 | JPY 19,730 | JPY 9.3895 | JPY 9.34713 |
| 2025-10-30 (Thursday) | 465,600 | JPY 4,352,023 | JPY 4,352,023 | 0 | JPY -2,873 | JPY 9.34713 | JPY 9.3533 |
| 2025-10-29 (Wednesday) | 465,600 | JPY 4,354,896 | JPY 4,354,896 | 0 | JPY -66,858 | JPY 9.3533 | JPY 9.49689 |
| 2025-10-28 (Tuesday) | 465,600 | JPY 4,421,754 | JPY 4,421,754 | 0 | JPY -10,866 | JPY 9.49689 | JPY 9.52023 |
| 2025-10-27 (Monday) | 465,600 | JPY 4,432,620 | JPY 4,432,620 | 6,000 | JPY 70,519 | JPY 9.52023 | JPY 9.49108 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 30,000 | 1,449.500 | 1,436.000 | 1,437.350 | JPY 43,120,500 | 9.76 |
| 2025-11-04 | BUY | 12,000 | 1,444.000 | 1,417.500 | 1,420.150 | JPY 17,041,800 | 9.77 |
| 2025-10-27 | BUY | 6,000 | 1,467.500 | 1,451.500 | 1,453.100 | JPY 8,718,600 | 9.78 |
| 2025-10-23 | SELL | -6,000 | 1,455.000 | 1,433.500 | 1,435.650 | JPY -8,613,900 | 9.78 Loss of -8,555,210 on sale |
| 2025-10-15 | BUY | 6,000 | 1,439.000 | 1,426.500 | 1,427.750 | JPY 8,566,500 | 9.79 |
| 2025-10-07 | BUY | 12,000 | 1,448.000 | 1,427.000 | 1,429.100 | JPY 17,149,200 | 9.80 |
| 2025-10-06 | BUY | 6,000 | 1,450.000 | 1,420.500 | 1,423.450 | JPY 8,540,700 | 9.80 |
| 2025-07-10 | SELL | -11,600 | 1,338.000 | 1,325.000 | 1,326.300 | JPY -15,385,080 | 9.80 Loss of -15,271,390 on sale |
| 2025-06-26 | BUY | 11,800 | 1,339.500 | 1,319.000 | 1,321.050 | JPY 15,588,390 | 9.83 |
| 2025-05-30 | SELL | -23,900 | 9.810* | 9.90 Profit of 236,623 on sale | |||
| 2025-05-19 | SELL | -6,300 | 9.118* | 9.95 Profit of 62,689 on sale | |||
| 2025-05-08 | BUY | 44,100 | 9.357* | 9.98 | |||
| 2025-04-30 | BUY | 6,300 | 1,390.000 | 1,372.000 | 1,373.800 | JPY 8,654,940 | 10.00 |
| 2025-04-09 | SELL | -200 | 1,282.500 | 1,225.500 | 1,231.200 | JPY -246,240 | 10.13 Loss of -244,214 on sale |
| 2025-03-28 | BUY | 6,300 | 10.547* | 10.18 | |||
| 2025-03-26 | SELL | -6,300 | 10.677* | 10.17 Profit of 64,057 on sale | |||
| 2025-03-14 | BUY | 6,300 | 10.501* | 10.12 | |||
| 2025-03-13 | BUY | 6,300 | 10.690* | 10.11 | |||
| 2025-02-28 | BUY | 5,900 | 1,612.000 | 1,593.000 | 1,594.900 | JPY 9,409,910 | 10.02 |
| 2025-02-25 | BUY | 6,200 | 1,603.500 | 1,573.000 | 1,576.050 | JPY 9,771,510 | 9.97 |
| 2025-02-12 | BUY | 6,200 | 1,637.500 | 1,613.500 | 1,615.900 | JPY 10,018,580 | 9.84 |
| 2025-01-29 | BUY | 6,200 | 1,621.000 | 1,598.500 | 1,600.750 | JPY 9,924,650 | 9.63 |
| 2025-01-28 | BUY | 6,200 | 1,604.500 | 1,594.500 | 1,595.500 | JPY 9,892,100 | 9.61 |
| 2025-01-27 | SELL | -12,400 | 1,602.500 | 1,581.000 | 1,583.150 | JPY -19,631,060 | 9.59 Loss of -19,512,179 on sale |
| 2024-12-04 | BUY | 6,200 | 1,556.500 | 1,528.000 | 1,530.850 | JPY 9,491,270 | 9.49 |
| 2024-11-27 | BUY | 6,200 | 1,475.000 | 1,455.000 | 1,457.000 | JPY 9,033,400 | 9.38 |
| 2024-11-25 | BUY | 17,900 | 1,482.000 | 1,466.000 | 1,467.600 | JPY 26,270,040 | 9.36 |
| 2024-11-18 | SELL | -6,100 | 1,506.000 | 1,475.500 | 1,478.550 | JPY -9,019,155 | 9.30 Loss of -8,962,395 on sale |
| 2024-11-12 | SELL | -6,100 | 1,519.500 | 1,497.500 | 1,499.700 | JPY -9,148,170 | 9.27 Loss of -9,091,605 on sale |
| 2024-11-01 | SELL | -6,100 | 1,417.500 | 1,400.000 | 1,401.750 | JPY -8,550,675 | 9.16 Loss of -8,494,781 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.