| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | NEC Corporation |
| Ticker | 6701.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6701.T holdings
| Date | Number of 6701.T Shares Held | Base Market Value of 6701.T Shares | Local Market Value of 6701.T Shares | Change in 6701.T Shares Held | Change in 6701.T Base Value | Current Price per 6701.T Share Held | Previous Price per 6701.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 365,040 | JPY 13,870,789 | JPY 13,870,789 | ||||
| 2025-11-11 (Tuesday) | 365,040 | JPY 13,588,397 | JPY 13,588,397 | 21,000 | JPY 1,054,706 | JPY 37.2244 | JPY 36.4309 |
| 2025-11-10 (Monday) | 344,040 | JPY 12,533,691 | JPY 12,533,691 | 0 | JPY 216,542 | JPY 36.4309 | JPY 35.8015 |
| 2025-11-07 (Friday) | 344,040 | JPY 12,317,149 | JPY 12,317,149 | 0 | JPY -261,020 | JPY 35.8015 | JPY 36.5602 |
| 2025-11-06 (Thursday) | 344,040 | JPY 12,578,169 | JPY 12,578,169 | 0 | JPY -13,256 | JPY 36.5602 | JPY 36.5987 |
| 2025-11-05 (Wednesday) | 344,040 | JPY 12,591,425 | JPY 12,591,425 | 0 | JPY 69,665 | JPY 36.5987 | JPY 36.3962 |
| 2025-11-04 (Tuesday) | 344,040 | JPY 12,521,760 | JPY 12,521,760 | 8,400 | JPY 287,369 | JPY 36.3962 | JPY 36.4509 |
| 2025-11-03 (Monday) | 335,640 | JPY 12,234,391 | JPY 12,234,391 | 0 | JPY -5,559 | JPY 36.4509 | JPY 36.4675 |
| 2025-10-31 (Friday) | 335,640 | JPY 12,239,950 | JPY 12,239,950 | 0 | JPY -333,079 | JPY 36.4675 | JPY 37.4599 |
| 2025-10-30 (Thursday) | 335,640 | JPY 12,573,029 | JPY 12,573,029 | 0 | JPY 1,297,027 | JPY 37.4599 | JPY 33.5955 |
| 2025-10-29 (Wednesday) | 335,640 | JPY 11,276,002 | JPY 11,276,002 | 0 | JPY 39,104 | JPY 33.5955 | JPY 33.479 |
| 2025-10-28 (Tuesday) | 335,640 | JPY 11,236,898 | JPY 11,236,898 | 0 | JPY -77,894 | JPY 33.479 | JPY 33.7111 |
| 2025-10-27 (Monday) | 335,640 | JPY 11,314,792 | JPY 11,314,792 | 4,200 | JPY 296,080 | JPY 33.7111 | JPY 33.245 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 21,000 | 5,842.000 | 5,681.000 | 5,697.100 | JPY 119,639,100 | 52.50 |
| 2025-11-04 | BUY | 8,400 | 5,715.000 | 5,530.000 | 5,548.500 | JPY 46,607,400 | 52.91 |
| 2025-10-27 | BUY | 4,200 | 5,199.000 | 5,093.000 | 5,103.600 | JPY 21,435,120 | 53.46 |
| 2025-10-23 | SELL | -4,200 | 5,061.000 | 4,903.000 | 4,918.800 | JPY -20,658,960 | 53.67 Loss of -20,433,560 on sale |
| 2025-10-15 | BUY | 4,200 | 4,804.000 | 4,596.000 | 4,616.800 | JPY 19,390,560 | 54.36 |
| 2025-10-07 | BUY | 8,400 | 5,047.000 | 4,867.000 | 4,885.000 | JPY 41,034,000 | 54.60 |
| 2025-10-06 | BUY | 4,200 | 5,093.000 | 4,867.000 | 4,889.600 | JPY 20,536,320 | 54.72 |
| 2025-07-10 | SELL | -8,000 | 3,935.000 | 3,858.000 | 3,865.700 | JPY -30,925,600 | 60.85 Loss of -30,438,824 on sale |
| 2025-06-26 | BUY | 8,000 | 4,175.000 | 4,086.000 | 4,094.900 | JPY 32,759,200 | 62.49 |
| 2025-05-30 | BUY | 4,000 | 26.231* | 68.00 | |||
| 2025-05-19 | SELL | -4,000 | 25.317* | 71.39 Profit of 285,574 on sale | |||
| 2025-05-08 | BUY | 28,000 | 25.360* | 74.47 | |||
| 2025-04-30 | BUY | 4,000 | 3,506.000 | 3,366.000 | 3,380.000 | JPY 13,520,000 | 77.50 |
| 2025-04-09 | BUY | 4,000 | 2,784.500 | 2,678.000 | 2,688.650 | JPY 10,754,600 | 87.45 |
| 2025-03-28 | BUY | 207,872 | 21.454* | 93.55 | |||
| 2025-03-26 | SELL | -800 | 105.473* | 93.22 Profit of 74,579 on sale | |||
| 2025-03-14 | BUY | 800 | 102.246* | 91.86 | |||
| 2025-03-13 | BUY | 800 | 99.150* | 91.75 | |||
| 2025-02-28 | BUY | 700 | 14,710.000 | 14,460.000 | 14,485.000 | JPY 10,139,500 | 90.30 |
| 2025-02-25 | BUY | 800 | 14,870.000 | 14,645.000 | 14,667.500 | JPY 11,734,000 | 89.81 |
| 2025-02-12 | BUY | 800 | 15,335.000 | 15,100.000 | 15,123.500 | JPY 12,098,800 | 87.45 |
| 2025-01-29 | BUY | 800 | 13,585.000 | 13,210.000 | 13,247.500 | JPY 10,598,000 | 84.64 |
| 2025-01-28 | BUY | 800 | 13,325.000 | 12,655.000 | 12,722.000 | JPY 10,177,600 | 84.62 |
| 2025-01-27 | SELL | -1,600 | 13,035.000 | 12,790.000 | 12,814.500 | JPY -20,503,200 | 84.65 Loss of -20,367,767 on sale |
| 2024-12-04 | BUY | 800 | 13,280.000 | 12,865.000 | 12,906.500 | JPY 10,325,200 | 84.68 |
| 2024-11-27 | BUY | 800 | 12,650.000 | 12,365.000 | 12,393.500 | JPY 9,914,800 | 84.52 |
| 2024-11-25 | BUY | 2,400 | 12,545.000 | 12,235.000 | 12,266.000 | JPY 29,438,400 | 84.86 |
| 2024-11-18 | SELL | -800 | 12,735.000 | 12,385.000 | 12,420.000 | JPY -9,936,000 | 86.47 Loss of -9,866,824 on sale |
| 2024-11-12 | SELL | -800 | 13,430.000 | 12,895.000 | 12,948.500 | JPY -10,358,800 | 86.66 Loss of -10,289,475 on sale |
| 2024-11-01 | SELL | -800 | 12,925.000 | 12,640.000 | 12,668.500 | JPY -10,134,800 | 87.39 Loss of -10,064,890 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.