| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | DENSO Corporation |
| Ticker | 6902.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6902.T holdings
| Date | Number of 6902.T Shares Held | Base Market Value of 6902.T Shares | Local Market Value of 6902.T Shares | Change in 6902.T Shares Held | Change in 6902.T Base Value | Current Price per 6902.T Share Held | Previous Price per 6902.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 493,164 | JPY 6,727,644 | JPY 6,727,644 | ||||
| 2025-11-11 (Tuesday) | 493,164 | JPY 6,647,153 | JPY 6,647,153 | 29,000 | JPY 405,368 | JPY 13.4786 | JPY 13.4474 |
| 2025-11-10 (Monday) | 464,164 | JPY 6,241,785 | JPY 6,241,785 | 0 | JPY -71,330 | JPY 13.4474 | JPY 13.601 |
| 2025-11-07 (Friday) | 464,164 | JPY 6,313,115 | JPY 6,313,115 | 0 | JPY -28,246 | JPY 13.601 | JPY 13.6619 |
| 2025-11-06 (Thursday) | 464,164 | JPY 6,341,361 | JPY 6,341,361 | 0 | JPY 23,953 | JPY 13.6619 | JPY 13.6103 |
| 2025-11-05 (Wednesday) | 464,164 | JPY 6,317,408 | JPY 6,317,408 | 0 | JPY -115,740 | JPY 13.6103 | JPY 13.8596 |
| 2025-11-04 (Tuesday) | 464,164 | JPY 6,433,148 | JPY 6,433,148 | 11,600 | JPY 86,241 | JPY 13.8596 | JPY 14.0243 |
| 2025-11-03 (Monday) | 452,564 | JPY 6,346,907 | JPY 6,346,907 | 0 | JPY -2,884 | JPY 14.0243 | JPY 14.0307 |
| 2025-10-31 (Friday) | 452,564 | JPY 6,349,791 | JPY 6,349,791 | 0 | JPY -402,048 | JPY 14.0307 | JPY 14.9191 |
| 2025-10-30 (Thursday) | 452,564 | JPY 6,751,839 | JPY 6,751,839 | 0 | JPY -47,419 | JPY 14.9191 | JPY 15.0239 |
| 2025-10-29 (Wednesday) | 452,564 | JPY 6,799,258 | JPY 6,799,258 | 0 | JPY -17,979 | JPY 15.0239 | JPY 15.0636 |
| 2025-10-28 (Tuesday) | 452,564 | JPY 6,817,237 | JPY 6,817,237 | 0 | JPY -26,133 | JPY 15.0636 | JPY 15.1213 |
| 2025-10-27 (Monday) | 452,564 | JPY 6,843,370 | JPY 6,843,370 | 5,800 | JPY 156,897 | JPY 15.1213 | JPY 14.9665 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 29,000 | 2,082.500 | 2,061.500 | 2,063.600 | JPY 59,844,400 | 13.63 |
| 2025-11-04 | BUY | 11,600 | 2,149.500 | 2,086.000 | 2,092.350 | JPY 24,271,260 | 13.63 |
| 2025-10-27 | BUY | 5,800 | 2,334.500 | 2,298.000 | 2,301.650 | JPY 13,349,570 | 13.59 |
| 2025-10-23 | SELL | -5,800 | 2,271.000 | 2,246.000 | 2,248.500 | JPY -13,041,300 | 13.58 Loss of -12,962,528 on sale |
| 2025-10-15 | BUY | 5,800 | 2,203.000 | 2,182.500 | 2,184.550 | JPY 12,670,390 | 13.54 |
| 2025-10-07 | BUY | 11,600 | 2,282.500 | 2,245.000 | 2,248.750 | JPY 26,085,500 | 13.53 |
| 2025-10-06 | BUY | 5,800 | 2,270.000 | 2,205.000 | 2,211.500 | JPY 12,826,700 | 13.52 |
| 2025-07-10 | SELL | -12,400 | 1,972.000 | 1,942.000 | 1,945.000 | JPY -24,118,000 | 13.36 Loss of -23,952,368 on sale |
| 2025-06-26 | BUY | 12,200 | 1,936.000 | 1,891.000 | 1,895.500 | JPY 23,125,100 | 13.35 |
| 2025-05-30 | BUY | 6,200 | 13.594* | 13.36 | |||
| 2025-05-19 | SELL | -6,200 | 13.307* | 13.36 Profit of 82,848 on sale | |||
| 2025-05-08 | BUY | 43,400 | 12.963* | 13.36 | |||
| 2025-04-30 | BUY | 6,200 | 1,862.500 | 1,830.500 | 1,833.700 | JPY 11,368,940 | 13.38 |
| 2025-04-09 | BUY | 6,100 | 1,694.000 | 1,624.000 | 1,631.000 | JPY 9,949,100 | 13.58 |
| 2025-03-28 | BUY | 6,100 | 12.690* | 13.71 | |||
| 2025-03-26 | SELL | -6,100 | 13.455* | 13.72 Profit of 83,719 on sale | |||
| 2025-03-14 | BUY | 6,100 | 13.080* | 13.77 | |||
| 2025-03-13 | BUY | 6,100 | 13.239* | 13.77 | |||
| 2025-02-25 | BUY | 6,100 | 1,940.500 | 1,899.500 | 1,903.600 | JPY 11,611,960 | 13.93 |
| 2025-02-12 | BUY | 6,100 | 1,950.500 | 1,917.500 | 1,920.800 | JPY 11,716,880 | 14.14 |
| 2025-01-29 | BUY | 6,100 | 2,176.000 | 2,155.000 | 2,157.100 | JPY 13,158,310 | 14.39 |
| 2025-01-28 | BUY | 6,100 | 2,188.000 | 2,143.000 | 2,147.500 | JPY 13,099,750 | 14.40 |
| 2025-01-27 | SELL | -12,200 | 2,216.500 | 2,186.500 | 2,189.500 | JPY -26,711,900 | 14.41 Loss of -26,536,130 on sale |
| 2024-12-05 | BUY | 4,100 | 2,208.000 | 2,161.000 | 2,165.700 | JPY 8,879,370 | 14.44 |
| 2024-12-04 | BUY | 6,000 | 2,202.500 | 2,178.000 | 2,180.450 | JPY 13,082,700 | 14.44 |
| 2024-11-27 | BUY | 6,000 | 2,234.500 | 2,150.500 | 2,158.900 | JPY 12,953,400 | 14.45 |
| 2024-11-25 | BUY | 16,200 | 2,297.000 | 2,266.500 | 2,269.550 | JPY 36,766,710 | 14.43 |
| 2024-11-18 | SELL | -5,900 | 2,284.500 | 2,260.000 | 2,262.450 | JPY -13,348,455 | 14.33 Loss of -13,263,901 on sale |
| 2024-11-12 | SELL | -6,000 | 2,384.000 | 2,330.500 | 2,335.850 | JPY -14,015,100 | 14.28 Loss of -13,929,431 on sale |
| 2024-11-01 | SELL | -6,000 | 2,245.000 | 2,150.000 | 2,159.500 | JPY -12,957,000 | 14.02 Loss of -12,872,878 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.