| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Fanuc Corporation |
| Ticker | 6954.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 6954.T holdings
| Date | Number of 6954.T Shares Held | Base Market Value of 6954.T Shares | Local Market Value of 6954.T Shares | Change in 6954.T Shares Held | Change in 6954.T Base Value | Current Price per 6954.T Share Held | Previous Price per 6954.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-11 (Tuesday) | 264,215 | JPY 8,888,098 | JPY 8,888,098 | 15,500 | JPY 597,329 | JPY 33.6396 | JPY 33.3344 |
| 2025-11-10 (Monday) | 248,715 | JPY 8,290,769 | JPY 8,290,769 | 0 | JPY 73,349 | JPY 33.3344 | JPY 33.0395 |
| 2025-11-07 (Friday) | 248,715 | JPY 8,217,420 | JPY 8,217,420 | 0 | JPY -125,068 | JPY 33.0395 | JPY 33.5424 |
| 2025-11-06 (Thursday) | 248,715 | JPY 8,342,488 | JPY 8,342,488 | 0 | JPY 311,780 | JPY 33.5424 | JPY 32.2888 |
| 2025-11-05 (Wednesday) | 248,715 | JPY 8,030,708 | JPY 8,030,708 | 0 | JPY -335,728 | JPY 32.2888 | JPY 33.6386 |
| 2025-11-04 (Tuesday) | 248,715 | JPY 8,366,436 | JPY 8,366,436 | 6,200 | JPY 642,146 | JPY 33.6386 | JPY 31.8508 |
| 2025-11-03 (Monday) | 242,515 | JPY 7,724,290 | JPY 7,724,290 | 0 | JPY -3,509 | JPY 31.8508 | JPY 31.8652 |
| 2025-10-31 (Friday) | 242,515 | JPY 7,727,799 | JPY 7,727,799 | 0 | JPY 81,022 | JPY 31.8652 | JPY 31.5312 |
| 2025-10-30 (Thursday) | 242,515 | JPY 7,646,777 | JPY 7,646,777 | 0 | JPY -52,087 | JPY 31.5312 | JPY 31.7459 |
| 2025-10-29 (Wednesday) | 242,515 | JPY 7,698,864 | JPY 7,698,864 | 0 | JPY -9,082 | JPY 31.7459 | JPY 31.7834 |
| 2025-10-28 (Tuesday) | 242,515 | JPY 7,707,946 | JPY 7,707,946 | 0 | JPY -169,693 | JPY 31.7834 | JPY 32.4831 |
| 2025-10-27 (Monday) | 242,515 | JPY 7,877,639 | JPY 7,877,639 | 3,100 | JPY 227,015 | JPY 32.4831 | JPY 31.9555 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 15,500 | 5,249.000 | 5,155.000 | 5,164.400 | JPY 80,048,200 | 27.77 |
| 2025-11-04 | BUY | 6,200 | 5,353.000 | 5,116.000 | 5,139.700 | JPY 31,866,140 | 27.64 |
| 2025-10-27 | BUY | 3,100 | 5,041.000 | 4,946.000 | 4,955.500 | JPY 15,362,050 | 27.51 |
| 2025-10-23 | SELL | -3,100 | 4,843.000 | 4,723.000 | 4,735.000 | JPY -14,678,500 | 27.46 Loss of -14,593,372 on sale |
| 2025-10-15 | BUY | 3,100 | 4,596.000 | 4,504.000 | 4,513.200 | JPY 13,990,920 | 27.35 |
| 2025-10-07 | BUY | 6,200 | 4,568.000 | 4,444.000 | 4,456.400 | JPY 27,629,680 | 27.33 |
| 2025-10-06 | BUY | 3,100 | 4,629.000 | 4,506.000 | 4,518.300 | JPY 14,006,730 | 27.31 |
| 2025-07-10 | SELL | -6,200 | 3,782.000 | 3,734.000 | 3,738.800 | JPY -23,180,560 | 27.12 Loss of -23,012,438 on sale |
| 2025-06-26 | BUY | 6,200 | 3,918.000 | 3,763.000 | 3,778.500 | JPY 23,426,700 | 27.15 |
| 2025-06-24 | BUY | 3,000 | 3,786.000 | 3,709.000 | 3,716.700 | JPY 11,150,100 | 27.16 |
| 2025-05-30 | BUY | 3,000 | 26.806* | 27.29 | |||
| 2025-05-19 | SELL | -3,000 | 26.186* | 27.31 Profit of 81,917 on sale | |||
| 2025-05-08 | BUY | 21,000 | 24.967* | 27.38 | |||
| 2025-04-30 | BUY | 3,000 | 3,699.000 | 3,602.000 | 3,611.700 | JPY 10,835,100 | 27.48 |
| 2025-04-09 | BUY | 500 | 3,183.000 | 3,038.000 | 3,052.500 | JPY 1,526,250 | 28.04 |
| 2025-03-28 | BUY | 3,100 | 28.661* | 28.27 | |||
| 2025-03-26 | SELL | -3,000 | 29.186* | 28.24 Profit of 84,732 on sale | |||
| 2025-03-14 | BUY | 3,000 | 29.108* | 28.12 | |||
| 2025-03-13 | BUY | 3,000 | 28.706* | 28.11 | |||
| 2025-02-28 | BUY | 2,100 | 4,426.000 | 4,270.000 | 4,285.600 | JPY 8,999,760 | 27.97 |
| 2025-02-25 | BUY | 3,000 | 4,583.000 | 4,395.000 | 4,413.800 | JPY 13,241,400 | 27.86 |
| 2025-02-12 | BUY | 3,000 | 4,597.000 | 4,480.000 | 4,491.700 | JPY 13,475,100 | 27.53 |
| 2025-01-29 | BUY | 3,000 | 4,808.000 | 4,690.000 | 4,701.800 | JPY 14,105,400 | 26.99 |
| 2025-01-28 | BUY | 3,000 | 4,839.000 | 4,614.000 | 4,636.500 | JPY 13,909,500 | 26.90 |
| 2025-01-27 | SELL | -6,000 | 4,847.000 | 4,647.000 | 4,667.000 | JPY -28,002,000 | 26.80 Loss of -27,841,226 on sale |
| 2024-12-05 | BUY | 2,300 | 4,056.000 | 3,981.000 | 3,988.500 | JPY 9,173,550 | 26.57 |
| 2024-12-04 | BUY | 3,000 | 3,998.000 | 3,926.000 | 3,933.200 | JPY 11,799,600 | 26.57 |
| 2024-11-27 | BUY | 3,000 | 4,124.000 | 3,968.000 | 3,983.600 | JPY 11,950,800 | 26.66 |
| 2024-11-25 | BUY | 6,000 | 4,218.000 | 4,161.000 | 4,166.700 | JPY 25,000,200 | 26.60 |
| 2024-11-18 | SELL | -3,000 | 4,080.000 | 4,024.000 | 4,029.600 | JPY -12,088,800 | 26.66 Loss of -12,008,819 on sale |
| 2024-11-12 | SELL | -3,000 | 4,253.000 | 4,150.000 | 4,160.300 | JPY -12,480,900 | 26.64 Loss of -12,400,990 on sale |
| 2024-11-01 | SELL | -3,000 | 4,142.000 | 4,010.000 | 4,023.200 | JPY -12,069,600 | 26.11 Loss of -11,991,280 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.