| Stock Name / Fund | iShares VII PLC - iShares MSCI Japan ETF USD Acc |
| Issuer | Blackrock |
| Entity holding fund | iShares VII Public Limited Company |
| Entity Type | Umbrella investment company with variable capital and having segregated liability between its funds |
| Entity LEI | 549300Q7FFITMZ2PFZ28 |
| ETF Ticker | CJPU(USD) LSE |
| ETF Ticker | SXR5(EUR) F |
| ETF Ticker | CJPU.LS(USD) CXE |
| ETF Ticker | CSJP.LS(GBX) CXE |
| ETF Ticker | CSJP.MI(EUR) CXE |
| ETF Ticker | CSJPz(JPY) CXE |
| ETF Ticker | SXR5.DE(EUR) CXE |
| ETF Ticker | CSJP(EUR) Euronext Amsterdam |
| ETF Ticker | CJPU.L(GBP) LSE |
| Stock Name | Isuzu Motors Limited |
| Ticker | 7202.T(JPY) Tokyo Stock Exchange |
| Country | Japan |
Show aggregate 7202.T holdings
| Date | Number of 7202.T Shares Held | Base Market Value of 7202.T Shares | Local Market Value of 7202.T Shares | Change in 7202.T Shares Held | Change in 7202.T Base Value | Current Price per 7202.T Share Held | Previous Price per 7202.T Share Held |
|---|---|---|---|---|---|---|---|
| 2025-11-12 (Wednesday) | 156,900 | JPY 2,048,131 | JPY 2,048,131 | ||||
| 2025-11-11 (Tuesday) | 156,900 | JPY 1,993,028 | JPY 1,993,028 | 9,500 | JPY 138,627 | JPY 12.7025 | JPY 12.5807 |
| 2025-11-10 (Monday) | 147,400 | JPY 1,854,401 | JPY 1,854,401 | 0 | JPY 5,044 | JPY 12.5807 | JPY 12.5465 |
| 2025-11-07 (Friday) | 147,400 | JPY 1,849,357 | JPY 1,849,357 | 0 | JPY 19,494 | JPY 12.5465 | JPY 12.4143 |
| 2025-11-06 (Thursday) | 147,400 | JPY 1,829,863 | JPY 1,829,863 | 0 | JPY 23,844 | JPY 12.4143 | JPY 12.2525 |
| 2025-11-05 (Wednesday) | 147,400 | JPY 1,806,019 | JPY 1,806,019 | 0 | JPY -26,451 | JPY 12.2525 | JPY 12.432 |
| 2025-11-04 (Tuesday) | 147,400 | JPY 1,832,470 | JPY 1,832,470 | 3,800 | JPY 66,877 | JPY 12.432 | JPY 12.2952 |
| 2025-11-03 (Monday) | 143,600 | JPY 1,765,593 | JPY 1,765,593 | 0 | JPY -802 | JPY 12.2952 | JPY 12.3008 |
| 2025-10-31 (Friday) | 143,600 | JPY 1,766,395 | JPY 1,766,395 | 0 | JPY -15,506 | JPY 12.3008 | JPY 12.4088 |
| 2025-10-30 (Thursday) | 143,600 | JPY 1,781,901 | JPY 1,781,901 | 0 | JPY -12,567 | JPY 12.4088 | JPY 12.4963 |
| 2025-10-29 (Wednesday) | 143,600 | JPY 1,794,468 | JPY 1,794,468 | 0 | JPY -31,264 | JPY 12.4963 | JPY 12.714 |
| 2025-10-28 (Tuesday) | 143,600 | JPY 1,825,732 | JPY 1,825,732 | 0 | JPY -28,185 | JPY 12.714 | JPY 12.9103 |
| 2025-10-27 (Monday) | 143,600 | JPY 1,853,917 | JPY 1,853,917 | 1,900 | JPY 51,306 | JPY 12.9103 | JPY 12.7213 |
| Date | Action | Quantity | Market High | Market Low | Likely Trade Price | Likely Trade Value (Profit/Loss) | Average Price previous trades |
|---|---|---|---|---|---|---|---|
| 2025-11-11 | BUY | 9,500 | 1,957.500 | 1,916.000 | 1,920.150 | JPY 18,241,425 | 13.05 |
| 2025-11-04 | BUY | 3,800 | 1,915.000 | 1,877.000 | 1,880.800 | JPY 7,147,040 | 13.06 |
| 2025-10-27 | BUY | 1,900 | 1,984.000 | 1,953.500 | 1,956.550 | JPY 3,717,445 | 13.08 |
| 2025-10-23 | SELL | -1,900 | 1,939.000 | 1,915.500 | 1,917.850 | JPY -3,643,915 | 13.08 Loss of -3,619,060 on sale |
| 2025-10-15 | BUY | 1,900 | 1,864.000 | 1,847.500 | 1,849.150 | JPY 3,513,385 | 13.10 |
| 2025-10-07 | BUY | 3,800 | 1,937.000 | 1,910.000 | 1,912.700 | JPY 7,268,260 | 13.11 |
| 2025-10-06 | BUY | 1,900 | 1,938.000 | 1,903.000 | 1,906.500 | JPY 3,622,350 | 13.11 |
| 2025-07-10 | SELL | -3,600 | 1,956.000 | 1,931.000 | 1,933.500 | JPY -6,960,600 | 13.09 Loss of -6,913,461 on sale |
| 2025-06-26 | BUY | 3,800 | 1,820.000 | 1,784.500 | 1,788.050 | JPY 6,794,590 | 13.11 |
| 2025-05-30 | BUY | 1,900 | 13.580* | 13.17 | |||
| 2025-05-19 | SELL | -1,900 | 13.086* | 13.16 Profit of 25,008 on sale | |||
| 2025-05-08 | BUY | 13,300 | 13.197* | 13.16 | |||
| 2025-04-30 | BUY | 1,900 | 1,945.500 | 1,909.000 | 1,912.650 | JPY 3,634,035 | 13.14 |
| 2025-04-09 | BUY | 1,900 | 1,742.500 | 1,684.500 | 1,690.300 | JPY 3,211,570 | 13.18 |
| 2025-03-28 | BUY | 1,900 | 13.778* | 13.22 | |||
| 2025-03-26 | SELL | -1,800 | 13.949* | 13.20 Profit of 23,761 on sale | |||
| 2025-03-14 | BUY | 1,800 | 13.066* | 13.17 | |||
| 2025-03-13 | BUY | 1,800 | 13.077* | 13.17 | |||
| 2025-02-25 | BUY | 1,800 | 2,000.000 | 1,970.500 | 1,973.450 | JPY 3,552,210 | 13.15 |
| 2025-02-12 | BUY | 1,800 | 2,032.500 | 1,966.500 | 1,973.100 | JPY 3,551,580 | 13.14 |
| 2025-01-29 | BUY | 1,800 | 2,083.500 | 2,063.500 | 2,065.500 | JPY 3,717,900 | 13.09 |
| 2025-01-28 | BUY | 1,800 | 2,082.500 | 2,061.000 | 2,063.150 | JPY 3,713,670 | 13.09 |
| 2025-01-27 | SELL | -3,600 | 2,092.000 | 2,071.000 | 2,073.100 | JPY -7,463,160 | 13.07 Loss of -7,416,092 on sale |
| 2024-12-04 | BUY | 1,800 | 2,051.000 | 2,010.000 | 2,014.100 | JPY 3,625,380 | 12.99 |
| 2024-11-27 | BUY | 1,900 | 2,042.000 | 1,995.000 | 1,999.700 | JPY 3,799,430 | 12.89 |
| 2024-11-25 | SELL | -1,900 | 2,072.500 | 2,032.000 | 2,036.050 | JPY -3,868,495 | 12.84 Loss of -3,844,102 on sale |
| 2024-11-18 | SELL | -1,900 | 1,994.500 | 1,953.000 | 1,957.150 | JPY -3,718,585 | 12.84 Loss of -3,694,193 on sale |
| 2024-11-12 | SELL | -1,900 | 1,936.500 | 1,873.500 | 1,879.800 | JPY -3,571,620 | 12.87 Loss of -3,547,170 on sale |
| 2024-11-01 | SELL | -1,900 | 1,957.000 | 1,913.500 | 1,917.850 | JPY -3,643,915 | 12.98 Loss of -3,619,250 on sale |
* (if shown) = market close price used not a projected price. This is used when we do not have market data available to calculate a projection
The likely trade price/value is our estimate on the likely price the trade took place at and is not the actual trade price. The likely LOSS/GAIN is our estimate. Where a profit/loss value is shown in the Likely Trade Value column, this is derived from matching trades between periods eg the most recent previous BUY is matched with the SELL for the same number of shares and the difference between the likely BUY price and likely SELL price is calculated. Where a profit or loss is shown in the Average Price of Previous Trades column, this is dervied using the likely trade price compared to the average of previous trades based on adjusted close
| Date | Shorted Volume | Short Exempt Volume | Total Shares Traded | % Shorted |
|---|
The data here is derived from FINRA daily shorted trade data. The Daily Short Sale Volume is the total volume of short trades that meet certain criteria on each trade date by 6 PM ET on the trade date. The detail trade data is derived from the monthly shorted trade data which will differ in aggregate. The detail trade data is derived from the transaction level data and includes ALL trades (including exempt) and the aggregation period extends beyond 6pm.